Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  SHIBAAI SHIBAAI | - | 0,14% | 3,17% | - | US$102.905 | - |
| 3604 |  Cairo Finance CBANK | US$0,3106 | -3,31% | -3,74% | - | US$105.078 | - |
| 3605 |  Blockster BXR | US$0,0003184 | -0,09% | -0,12% | - | US$104.162 | - |
| 3606 |  THORSwap THOR | US$0,2065 | 1,34% | 9,27% | - | US$102.494 | - |
| 3607 |  ContentBox BOX | US$0,0001644 | 0,85% | 10,33% | - | US$102.648 | - |
| 3608 |  SDME SDME | US$0,0008934 | 1,63% | 3,62% | - | US$102.802 | - |
| 3609 |  Trump Hat TRUMPHAT | US$0,0001578 | -4,23% | -4,89% | - | US$103.009 | - |
| 3610 |  Guru Network GURU | US$0,004080 | 4,21% | 11,24% | - | US$103.060 | - |
| 3611 |  Perpy PRY | US$0,001607 | 1,65% | -4,95% | - | US$103.277 | - |
| 3612 |  GAMER GMR | US$0,003523 | -1,60% | -10,51% | - | US$102.606 | - |
| 3613 |  Crazy Frog CRAZY | US$0,0001223 | -0,63% | -0,99% | - | US$102.757 | - |
| 3614 |  Kurobi KURO | US$0,0005463 | 0,07% | 0,12% | - | US$102.499 | - |
| 3615 |  Lillian Token LYF | US$0,01027 | 1,32% | 9,21% | - | US$103.960 | - |
| 3616 |  AS Monaco Fan Token ASM | US$0,9510 | 1,86% | -0,79% | - | US$101.334 | - |
| 3617 |  AVAV AVAV | - | 1,75% | 5,16% | - | US$101.189 | - |
| 3618 |  Mistery On Cro MERY | US$0,000009160 | -3,05% | -7,40% | - | US$101.576 | - |
| 3619 |  ArbiPad ARBI | US$0,00009086 | -0,98% | -1,34% | - | US$100.807 | - |
| 3620 |  Harambe AI HARAMBEAI | US$0,07200 | -6,39% | 18,33% | - | US$101.288 | - |
| 3621 |  CoinNavigator CNG | US$3,67 | 3,65% | 4,08% | - | US$100.825 | - |
| 3622 |  FEFE FEFE | US$0,002809 | 55,14% | -52,87% | - | US$99.171,22 | - |
| 3623 |  Aquarius AQUA | US$0,0006442 | -0,87% | 3,50% | - | US$100.285 | - |
| 3624 |  Mamba MAMBA | US$0,0002792 | 4,18% | -25,03% | - | US$100.908 | - |
| 3625 |  DogeVerse DOGEVERSE | US$0,00003775 | -1,80% | -8,06% | - | US$99.741,74 | - |
| 3626 |  Italian National Football Team Fan Token ITA | US$0,7325 | 0,40% | -6,81% | - | US$99.867,07 | - |
| 3627 |  Puppet PUPPET | US$0,00006353 | -0,75% | -60,87% | - | US$100.437 | - |
| 3628 |  Meta Dance MDT | US$0,00009692 | -13,16% | 89,64% | - | US$99.707,57 | - |
| 3629 |  Equalizer DEX EQUAL | US$6,35 | 18,98% | 26,43% | - | US$97.616,14 | - |
| 3630 |  QMALL TOKEN QMALL | US$0,02059 | -2,32% | -0,73% | - | US$99.198,75 | - |
| 3631 |  LEO LEO | US$0,0006617 | 10,76% | 38,43% | - | US$100.025 | - |
| 3632 |  RUM - Pirates of Arrland Token RUM | US$0,003243 | 4,12% | -9,25% | - | US$97.961,57 | - |
| 3633 |  ShibaDoge SHIBDOGE | - | 6,25% | 0,00% | - | US$97.816,67 | - |
| 3634 |  Planq PLQ | US$0,01093 | -3,04% | -0,31% | - | US$98.254,54 | - |
| 3635 |  Vatra INU VATR | US$0,001389 | 6,13% | 65,33% | - | US$76.795,17 | - |
| 3636 |  0xScans SCANS | US$0,01157 | 0,28% | -9,51% | - | US$97.875,21 | - |
| 3637 |  IGUP (IguVerse) IGUP | US$0,001036 | -0,09% | -7,82% | - | US$98.238,80 | - |
| 3638 |  Mechaverse MC | US$0,0008122 | -4,78% | -10,10% | - | US$97.526,71 | - |
| 3639 |  Evulus Token EVU | US$0,004171 | 0,98% | -6,92% | - | US$97.480,92 | - |
| 3640 |  Stader MaticX MATICX | US$0,5900 | 13,55% | 24,09% | - | US$96.945,52 | - |
| 3641 |  Tron Inu TINU | US$0,00008705 | 0,00% | 0,00% | - | US$96.861,89 | - |
| 3642 |  Nirvana Chain NAC | US$0,4481 | 1,60% | -3,23% | - | US$96.584,33 | - |
| 3643 |  Mean DAO MEAN | US$0,01869 | -0,71% | -1,99% | - | US$96.766,56 | - |
| 3644 |  ZoidPay ZPAY | US$0,008205 | 8,91% | 19,78% | - | US$96.138,43 | - |
| 3645 |  Golden Token GOLD | US$0,005171 | 41,41% | 35,39% | - | US$96.575,37 | - |
| 3646 |  Tao Ceτi CETI | US$1,29 | 6,71% | 9,72% | - | US$94.931,31 | - |
| 3647 |  SMART SMART | US$0,002346 | 0,63% | -3,47% | - | US$96.151,98 | - |
| 3648 |  Brazilian Digital Token BRZ | US$0,1816 | -0,15% | -0,01% | - | US$99.529,11 | - |
| 3649 |  Web3Workx WRKX | US$0,02155 | 4,49% | 13,17% | - | US$95.133,91 | - |
| 3650 |  Mythos MYTH | US$0,1925 | -1,77% | -4,38% | - | US$94.396,32 | - |
| 3651 |  Klayr KLY | US$0,03348 | -4,91% | -33,81% | - | US$94.444,41 | - |
| 3652 |  SurfBoard Finance BOARD | US$0,002151 | -4,43% | 19,45% | - | US$94.351,70 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.