Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Linework Coin LWC | US$0,005366 | -1,11% | -7,64% | - | US$58.315,09 | - |
| 3954 |  HGEN DAO HGEN | US$0,2132 | -3,71% | -9,07% | - | US$59.090,76 | - |
| 3955 |  EurocoinToken ECTE | US$0,08810 | 6,53% | 10,99% | - | US$57.847,90 | - |
| 3956 |  QCHAIN QDT | US$0,002051 | -3,42% | 4,04% | - | US$58.212,67 | - |
| 3957 |  Sharky SHARK | US$0,04281 | -0,39% | -6,41% | - | US$57.540,43 | - |
| 3958 |  Dynamite DYNMT | US$0,002044 | 9,94% | 11,47% | - | US$58.564,72 | - |
| 3959 |  0xScans SCANS | US$0,01073 | -5,15% | -8,74% | - | US$56.826,64 | - |
| 3960 |  Elk Finance ELK | US$0,09578 | 16,44% | 33,00% | - | US$57.284,19 | - |
| 3961 |  Nuklai NAI | US$0,003269 | 11,30% | -0,08% | - | US$56.883,54 | - |
| 3962 |  UCX UCX | US$0,04287 | 0,71% | -2,15% | - | US$56.865,60 | - |
| 3963 |  ATO+ ATOPLUS | US$0,1115 | -5,45% | -29,98% | - | US$56.862,22 | - |
| 3964 |  TrumpMAGA $TRUMAGA | US$0,0000002200 | 2,68% | -12,48% | - | US$56.432,60 | - |
| 3965 |  CFX Quantum CFXQ | US$0,004448 | 0,73% | 0,00% | - | US$54.923,03 | - |
| 3966 |  YAY Network YAY | US$0,001517 | 1,22% | -1,45% | - | US$56.505,19 | - |
| 3967 |  Silver Standard BARS | US$0,3626 | -7,14% | -9,99% | - | US$56.328,56 | - |
| 3968 |  MILKBAG MILKBAG | US$0,004637 | 29,73% | 15,55% | - | US$56.193,94 | - |
| 3969 |  Windfall Token WFT | US$0,03104 | -3,18% | -8,63% | - | US$56.064,35 | - |
| 3970 |  EgonCoin EGON | US$0,01805 | -4,57% | 26,07% | - | US$55.621,20 | - |
| 3971 |  NOOT (Ordinals) NOOT | US$0,001144 | 44,51% | 71,30% | - | US$55.557,60 | - |
| 3972 |  Apollo Caps ETF ACE | US$0,002778 | 8,56% | -24,45% | - | US$55.556,54 | - |
| 3973 |  Animal Concerts ANML | US$0,0001252 | -0,20% | -6,43% | - | US$56.121,98 | - |
| 3974 |  Dodo the Black Swan DODO | US$0,0000005300 | 20,96% | -15,39% | - | US$54.890,60 | - |
| 3975 |  AI PEPE KING AIPEPE | - | -1,65% | 21,84% | - | US$54.489,60 | - |
| 3976 |  Wrapped BounceBit WBB | US$0,3599 | 11,92% | 36,28% | - | US$54.699,91 | - |
| 3977 |  Neoxa NEOX | US$0,0008440 | -0,54% | -0,87% | - | US$54.084,69 | - |
| 3978 |  Colony CLY | US$0,1040 | 9,51% | 37,16% | - | US$54.510,08 | - |
| 3979 |  Smooth Network Solutions Token SNST | US$0,1733 | 0,24% | 3,27% | - | US$54.542,73 | - |
| 3980 |  Equation EQU | US$2,10 | 1,93% | -8,33% | - | US$54.411,81 | - |
| 3981 |  The Big Guy BGUY | US$0,00004643 | -1,31% | -8,72% | - | US$54.501,01 | - |
| 3982 |  Shadow Node SVPN | US$0,003362 | 15,85% | -13,23% | - | US$57.206,69 | - |
| 3983 |  ScarQuest SCAR | US$0,001318 | 0,59% | 11,07% | - | US$53.585,99 | - |
| 3984 |  Metafluence METO | US$0,0002912 | 1,55% | -5,80% | - | US$52.346,71 | - |
| 3985 |  BitBook BBT | US$0,001001 | 1,77% | 13,68% | - | US$53.912,73 | - |
| 3986 |  Coding Dino DINO | US$0,00005738 | 4,50% | 4,27% | - | US$54.194,95 | - |
| 3987 |  MNet NUUM | US$0,02115 | 0,76% | 0,58% | - | US$54.044,82 | - |
| 3988 |  Weave6 WX | US$0,0004067 | -3,72% | -17,61% | - | US$53.776,83 | - |
| 3989 |  Foxify FOX | US$0,2067 | 3,24% | 4,60% | - | US$53.733,70 | - |
| 3990 |  ZigZag ZZ | US$0,004661 | -6,05% | -5,16% | - | US$53.278,91 | - |
| 3991 |  Aegis Ai AEGIS | US$0,006844 | 3,75% | -3,87% | - | US$53.273,48 | - |
| 3992 |  PRIMAL PRIMAL | US$0,0001882 | 5,75% | -8,25% | - | US$53.068,95 | - |
| 3993 |  D3D Social D3D | US$0,003113 | -6,82% | -36,38% | - | US$52.907,71 | - |
| 3994 |  Ethereal ETRL | US$0,008407 | -1,06% | -22,30% | - | US$52.899,86 | - |
| 3995 |  Smart Game Finance SMART | US$0,002420 | 0,47% | -0,08% | - | US$52.253,15 | - |
| 3996 |  Data Lake LAKE | US$0,003817 | 5,23% | 5,51% | - | US$52.312,22 | - |
| 3997 |  NFTCloud CLOUD | US$0,0008366 | 38,45% | -30,18% | - | US$50.594,47 | - |
| 3998 |  TokenSight TKST | US$0,03855 | 0,36% | -1,21% | - | US$52.135,65 | - |
| 3999 |  Hermes Protocol HERMES | US$0,01835 | -4,42% | -5,31% | - | US$52.136,18 | - |
| 4000 |  Nchart Token CHART | US$0,03953 | 0,82% | 1,30% | - | US$52.008,01 | - |
| 4001 |  SX Network SX | US$0,1048 | 50,20% | 83,94% | - | US$53.700,92 | - |
| 4002 |  SpartaCats PURR | US$0,00000004000 | -6,74% | 20,79% | - | US$51.748,06 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.