Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 23/08/2024

Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$64.094,366,15%8,83%US$1.265.493.794.484US$42.530.509.23319.744.231 BTC
2Ethereum Ethereum ETHUS$2.764,455,39%6,60%US$332.552.321.504US$16.857.181.970120.296.142 ETH
3Tether USDt Tether USDt USDTUS$1,000,06%0,05%US$117.774.815.204US$66.435.913.915117.676.046.786 USDT
4BNB BNB BNBUS$591,811,50%13,82%US$86.365.511.006US$2.037.288.685145.935.499 BNB
5Solana Solana SOLUS$153,116,88%9,89%US$71.336.941.084US$2.560.976.300465.928.414 SOL
6USDC USDC USDCUS$1,00000,00%0,00%US$34.919.491.922US$8.562.443.28134.919.508.164 USDC
7XRP XRP XRPUS$0,61122,28%8,28%US$34.339.467.177US$1.254.262.51256.180.094.752 XRP
8Toncoin Toncoin TONUS$6,723,30%2,63%US$16.976.836.078US$258.048.3012.527.126.667 TON
9Dogecoin Dogecoin DOGEUS$0,11297,24%12,43%US$16.448.861.007US$860.650.259145.658.996.384 DOGE
10Cardano Cardano ADAUS$0,39153,98%18,48%US$14.076.497.131US$360.713.83335.952.006.047 ADA
11TRON TRON TRXUS$0,15861,88%18,17%US$13.774.521.027US$730.575.12686.866.186.281 TRX
12Avalanche Avalanche AVAXUS$26,524,96%30,03%US$10.735.199.466US$487.111.253404.803.703 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,000015298,84%15,60%US$9.009.616.972US$297.329.278589.270.309.617.368 SHIB
14Chainlink Chainlink LINKUS$12,065,18%18,92%US$7.335.190.479US$267.007.311608.099.970 LINK
15Polkadot Polkadot DOTUS$4,904,37%14,05%US$7.273.024.008US$138.077.9951.484.693.132 DOT
16Bitcoin Cash Bitcoin Cash BCHUS$365,195,38%7,89%US$7.212.935.869US$218.734.14719.751.003 BCH
17UNUS SED LEO UNUS SED LEO LEOUS$5,870,62%-2,42%US$5.432.109.450US$1.664.829925.658.800 LEO
18NEAR Protocol NEAR Protocol NEARUS$4,8312,26%21,55%US$5.400.720.889US$328.371.1071.118.384.705 NEAR
19Dai Dai DAIUS$1,000,01%0,00%US$5.365.614.826US$121.020.2845.365.382.703 DAI
20Polygon Polygon MATICUS$0,53821,18%33,19%US$5.363.364.166US$329.283.2329.964.998.591 MATIC
21Litecoin Litecoin LTCUS$66,203,71%-0,55%US$4.958.184.966US$278.557.92474.896.100 LTC
22Uniswap Uniswap UNIUS$7,011,29%7,76%US$4.207.048.018US$144.069.292600.109.615 UNI
23Kaspa Kaspa KASUS$0,16724,74%-0,22%US$4.100.807.228US$88.235.52424.519.851.165 KAS
24Internet Computer Internet Computer ICPUS$8,687,95%23,60%US$4.070.515.763US$86.447.389469.211.233 ICP
25Pepe Pepe PEPEUS$0,00000906013,50%26,11%US$3.812.797.728US$887.387.635420.689.899.999.995 PEPE
26Aptos Aptos APTUS$7,109,22%19,89%US$3.440.238.180US$132.728.894484.432.022 APT
27Monero Monero XMRUS$173,232,70%16,43%US$3.195.482.292US$82.501.27818.446.744 XMR
28First Digital USD First Digital USD FDUSDUS$1,000,08%0,07%US$3.142.123.805US$5.031.379.4773.137.161.151 FDUSD
29Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,2018,54%45,40%US$3.032.659.243US$275.197.5322.520.000.000 FET
30Ethereum Classic Ethereum Classic ETCUS$20,595,64%9,83%US$3.056.967.115US$112.153.776148.450.901 ETC
31Stellar Stellar XLMUS$0,10192,87%7,38%US$3.003.760.268US$58.890.23029.490.373.464 XLM
32Stacks Stacks STXUS$1,789,13%22,40%US$2.644.986.153US$105.994.4761.483.100.036 STX
33Sui Sui SUIUS$1,0118,90%24,55%US$2.629.640.740US$420.505.3052.596.086.127 SUI
34Bittensor Bittensor TAOUS$346,298,19%26,09%US$2.516.638.043US$104.796.5347.267.451 TAO
35Filecoin Filecoin FILUS$4,237,09%20,73%US$2.456.448.316US$128.036.248580.925.765 FIL
36Cronos Cronos CROUS$0,090934,73%3,25%US$2.416.208.542US$7.841.11026.571.560.696 CRO
37OKB OKB OKBUS$38,921,10%6,66%US$2.335.170.707US$4.125.07860.000.000 OKB
38Immutable Immutable IMXUS$1,4310,23%27,91%US$2.254.968.789US$50.510.7391.572.824.817 IMX
39Render Render RENDERUS$5,6010,84%24,07%US$2.196.564.769US$83.015.046392.459.381 RENDER
40Injective Injective INJUS$22,1610,56%23,89%US$2.164.584.217US$107.698.77097.697.780 INJ
41Hedera Hedera HBARUS$0,059497,63%14,43%US$2.134.333.872US$59.326.64935.876.506.543 HBAR
42Aave Aave AAVEUS$143,755,86%27,50%US$2.143.964.840US$275.622.40214.914.555 AAVE
43Mantle Mantle MNTUS$0,64836,36%10,03%US$2.117.922.440US$115.580.8303.266.841.708 MNT
44Arbitrum Arbitrum ARBUS$0,60287,34%12,86%US$2.107.546.418US$212.597.2303.496.129.217 ARB
45VeChain VeChain VETUS$0,025847,13%17,46%US$2.092.300.170US$23.365.07380.985.041.177 VET
46Maker Maker MKRUS$2.175,057,40%9,99%US$2.023.953.279US$91.112.226930.532 MKR
47Cosmos Cosmos ATOMUS$5,108,67%11,80%US$1.993.452.255US$130.892.132390.934.204 ATOM
48Optimism Optimism OPUS$1,616,78%25,83%US$1.915.700.530US$174.427.4841.187.596.466 OP
49dogwifhat dogwifhat WIFUS$1,8413,43%31,77%US$1.834.988.019US$487.512.873998.845.582 WIF
50Arweave Arweave ARUS$26,367,44%21,75%US$1.730.446.722US$47.630.74365.652.466 AR

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/08/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan