Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Portal PORTAL | US$0,3127 | 10,32% | 27,83% | US$83.132.755 | US$14.656.714 | 265.872.566 PORTAL |
| 402 |  ANDY (ETH) ANDY | US$0,00008396 | 21,27% | 21,09% | US$83.961.252 | US$2.847.422 | 1.000.000.000.000 ANDY |
| 403 |  Polymath POLY | US$0,09071 | -8,66% | 30,68% | US$83.902.708 | US$6.104,59 | 924.998.413 POLY |
| 404 |  Radiant Capital RDNT | US$0,07516 | 8,15% | 21,04% | US$83.630.742 | US$12.690.803 | 1.112.709.466 RDNT |
| 405 |  Myro MYRO | US$0,08786 | 16,75% | 21,01% | US$82.953.298 | US$16.475.550 | 944.203.815 MYRO |
| 406 |  MyNeighborAlice ALICE | US$1,21 | 4,47% | 37,71% | US$81.987.814 | US$13.481.911 | 67.913.333 ALICE |
| 407 |  Pocket Network POKT | US$0,04984 | 8,46% | 59,37% | US$81.702.579 | US$6.325.843 | 1.639.345.851 POKT |
| 408 |  Oraichain ORAI | US$5,91 | 4,27% | 11,31% | US$81.678.929 | US$4.843.057 | 13.823.700 ORAI |
| 409 |  Hooked Protocol HOOK | US$0,4576 | 8,57% | 8,62% | US$80.647.400 | US$13.681.630 | 176.227.586 HOOK |
| 410 |  Maple MPL | US$18,36 | 2,10% | 29,93% | US$81.124.810 | US$1.814.867 | 4.417.986 MPL |
| 411 |  Goldfinch GFI | US$2,77 | 6,93% | 28,35% | US$80.701.376 | US$1.854.052 | 29.135.286 GFI |
| 412 |  Polyhedra Network ZKJ | US$1,21 | 0,79% | -0,89% | US$79.542.621 | US$9.243.257 | 65.986.206 ZKJ |
| 413 |  Omni Network OMNI | US$8,55 | 7,88% | 18,95% | US$78.223.668 | US$17.537.085 | 9.150.598 OMNI |
| 414 |  Orchid OXT | US$0,07988 | 7,00% | 23,92% | US$78.263.859 | US$2.504.223 | 979.779.108 OXT |
| 415 |  Hashflow HFT | US$0,1761 | 5,34% | 25,95% | US$78.150.772 | US$6.304.129 | 443.806.056 HFT |
| 416 |  Dogelon Mars ELON | US$0,0000001400 | 4,20% | 4,38% | US$78.282.872 | US$1.638.625 | 549.652.770.159.583 ELON |
| 417 |  ChainGPT CGPT | US$0,1406 | 5,95% | 16,35% | US$77.606.547 | US$4.737.521 | 551.815.601 CGPT |
| 418 |  ApeX Protocol APEX | US$1,63 | 4,56% | 3,72% | US$77.497.423 | US$48.680.436 | 47.528.265 APEX |
| 419 |  BENQI QI | US$0,01588 | 7,34% | 32,38% | US$77.212.722 | US$7.802.445 | 4.861.964.359 QI |
| 420 |  LUKSO LYX | US$2,53 | 10,97% | 27,10% | US$77.325.366 | US$508.642 | 30.535.907 LYX |
| 421 |  Frontier FRONT | US$0,8628 | -2,72% | 40,30% | US$77.650.122 | US$40.705.432 | 90.000.000 FRONT |
| 422 |  StormX STMX | US$0,006317 | 6,13% | 12,97% | US$75.919.248 | US$8.093.652 | 12.018.580.199 STMX |
| 423 |  Stride STRD | US$0,8705 | 16,03% | 60,98% | US$76.455.944 | US$495.124 | 87.825.728 STRD |
| 424 |  Oasys OAS | US$0,03406 | 9,67% | 15,10% | US$75.806.005 | US$1.894.541 | 2.225.422.188 OAS |
| 425 |  Clearpool CPOOL | US$0,1253 | 19,28% | 40,94% | US$75.981.162 | US$960.814 | 606.598.945 CPOOL |
| 426 |  Milady Meme Coin LADYS | US$0,0000001000 | 10,01% | 10,18% | US$75.143.197 | US$5.212.611 | 734.366.023.232.083 LADYS |
| 427 |  LeverFi LEVER | US$0,002245 | 5,55% | 37,71% | US$74.743.451 | US$22.016.549 | 33.291.043.000 LEVER |
| 428 |  MCOIN MCOIN | US$0,4193 | 5,11% | 1,09% | US$74.223.639 | US$2.152.507 | 177.000.000 MCOIN |
| 429 |  Degen DEGEN | US$0,005147 | 15,43% | 19,39% | US$72.984.214 | US$10.188.396 | 14.179.608.879 DEGEN |
| 430 |  Nosana NOS | US$1,51 | 12,06% | 4,19% | US$72.923.048 | US$3.977.463 | 48.197.665 NOS |
| 431 |  Phoenix PHB | US$1,43 | 8,94% | 29,69% | US$73.055.618 | US$12.985.480 | 51.200.215 PHB |
| 432 |  Adventure Gold AGLD | US$0,9434 | 8,80% | 26,57% | US$72.932.200 | US$6.139.724 | 77.310.001 AGLD |
| 433 |  Ardor ARDR | US$0,07244 | 5,51% | 15,91% | US$72.363.379 | US$4.618.266 | 998.999.495 ARDR |
| 434 |  Wilder World WILD | US$0,2762 | 12,29% | 16,88% | US$72.008.852 | US$908.953 | 260.732.315 WILD |
| 435 |  ALEX Lab ALEX | US$0,1178 | 8,86% | 16,57% | US$71.461.002 | US$971.368 | 606.489.877 ALEX |
| 436 |  QuarkChain QKC | US$0,01014 | 3,83% | -2,08% | US$71.249.615 | US$8.648.506 | 7.027.833.689 QKC |
| 437 |  Verge XVG | US$0,004317 | 9,14% | 24,86% | US$71.331.044 | US$3.158.577 | 16.521.951.236 XVG |
| 438 |  Liquity USD LUSD | US$0,9990 | -0,36% | 0,07% | US$71.448.637 | US$160.328 | 71.519.582 LUSD |
| 439 |  Wrapped Islamic Coin WISLM | US$0,06946 | 3,82% | 12,46% | US$71.244.597 | US$61.595,63 | 1.025.739.675 WISLM |
| 440 |  Constellation DAG | US$0,02465 | 3,50% | 11,38% | US$70.817.357 | US$1.526.868 | 2.873.448.318 DAG |
| 441 |  Tectum TET | US$9,65 | 23,16% | 93,69% | US$70.938.554 | US$1.510.284 | 7.354.857 TET |
| 442 |  Hifi Finance HIFI | US$0,5164 | 5,53% | 22,24% | US$69.805.393 | US$16.544.295 | 135.179.073 HIFI |
| 443 |  Metal DAO MTL | US$1,06 | 4,95% | 13,76% | US$70.279.611 | US$4.174.289 | 66.588.888 MTL |
| 444 |  Gods Unchained GODS | US$0,2256 | 12,03% | 26,78% | US$70.162.258 | US$2.573.255 | 310.972.223 GODS |
| 445 |  FLEX FLEX | US$0,7121 | 0,07% | 0,03% | US$70.263.954 | - | 98.664.939 FLEX |
| 446 |  Velodrome Finance VELO | US$0,08989 | 32,48% | 36,57% | US$69.996.286 | US$6.941.693 | 778.707.489 VELO |
| 447 |  Stargate Finance STG | US$0,3409 | 4,68% | 8,46% | US$69.659.019 | US$13.428.269 | 204.338.417 STG |
| 448 |  XPLA XPLA | US$0,1053 | 7,83% | 7,71% | US$69.755.894 | US$515.791 | 662.363.921 XPLA |
| 449 |  BUSD BUSD | US$1,00 | 0,12% | 0,10% | US$69.653.418 | US$7.851.114 | 69.511.448 BUSD |
| 450 |  Acala Token ACA | US$0,06776 | 5,94% | 28,55% | US$69.199.274 | US$3.919.115 | 1.021.249.996 ACA |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.