Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wanchain WAN | US$0,1938 | 5,98% | 26,50% | US$38.407.573 | US$1.375.066 | 198.196.757 WAN |
| 602 |  trac (Ordinals) TRAC | US$1,80 | 2,04% | -10,48% | US$37.824.271 | US$709.328 | 21.000.000 TRAC |
| 603 |  Komodo KMD | US$0,2749 | 2,07% | 24,03% | US$37.373.244 | US$1.845.285 | 135.953.876 KMD |
| 604 |  Boson Protocol BOSON | US$0,2908 | 9,51% | 5,10% | US$38.288.605 | US$704.012 | 131.679.369 BOSON |
| 605 |  pSTAKE Finance PSTAKE | US$0,08638 | 8,99% | 19,62% | US$37.978.148 | US$1.504.153 | 439.651.042 PSTAKE |
| 606 |  Hunt Town HUNT | US$0,2991 | 3,72% | 7,37% | US$37.736.338 | US$991.358 | 126.167.678 HUNT |
| 607 |  Aleph.im ALEPH | US$0,1529 | 8,40% | 17,64% | US$37.801.947 | US$292.216 | 247.220.482 ALEPH |
| 608 |  Bitcoin Wizards WZRD | US$1,77 | 4,46% | -23,62% | US$37.224.121 | US$267.048 | 21.000.000 WZRD |
| 609 |  Propbase PROPS | US$0,1040 | 17,44% | 35,81% | US$37.722.641 | US$1.497.110 | 362.751.554 PROPS |
| 610 |  MEMETOON MEME | US$0,006649 | -1,75% | -11,44% | US$37.445.352 | US$25.771.429 | 5.631.405.859 MEME |
| 611 |  Ultra UOS | US$0,09607 | 7,98% | 20,16% | US$36.931.046 | US$843.357 | 384.413.132 UOS |
| 612 |  Solana Name Service FIDA | US$0,2670 | 7,02% | 32,77% | US$36.237.865 | US$10.119.694 | 135.710.219 FIDA |
| 613 |  OMG Network OMG | US$0,2588 | 5,50% | 22,99% | US$36.289.519 | US$5.832.069 | 140.245.398 OMG |
| 614 |  Dynex DNX | US$0,3882 | 14,18% | 15,02% | US$36.664.518 | US$766.655 | 94.440.862 DNX |
| 615 |  Alpaca Finance ALPACA | US$0,2359 | 4,95% | 178,35% | US$35.603.728 | US$130.167.281 | 150.932.173 ALPACA |
| 616 |  Steem Dollars SBD | US$2,65 | 4,16% | 9,12% | US$36.063.534 | US$4.778.256 | 13.597.742 SBD |
| 617 |  Alchemix ALCX | US$15,72 | 7,74% | 26,12% | US$36.108.235 | US$2.478.398 | 2.297.029 ALCX |
| 618 |  StaFi FIS | US$0,3435 | 6,31% | 30,14% | US$35.927.676 | US$6.282.747 | 104.598.941 FIS |
| 619 |  Rally RLY | US$0,006861 | 3,15% | 13,39% | US$35.634.915 | US$3.141.121 | 5.194.129.171 RLY |
| 620 |  OmniFlix Network FLIX | US$0,1429 | 11,19% | 19,50% | US$35.839.012 | US$183.698 | 250.758.585 FLIX |
| 621 |  Save SLND | US$0,8894 | 3,47% | -5,63% | US$35.670.568 | US$127.243 | 40.105.886 SLND |
| 622 |  Dego Finance DEGO | US$1,69 | 7,77% | 32,08% | US$35.520.119 | US$4.796.613 | 20.997.213 DEGO |
| 623 |  DIMO DIMO | US$0,1537 | 5,84% | 20,80% | US$35.557.747 | US$1.626.444 | 231.303.461 DIMO |
| 624 |  PepeFork PORK | US$0,00000008000 | 13,08% | 19,20% | US$35.732.676 | US$1.685.231 | 420.690.000.000.000 PORK |
| 625 |  Celo Dollar CUSD | US$0,9997 | 0,13% | 0,00% | US$35.542.423 | US$3.427.987 | 35.554.166 CUSD |
| 626 |  ResearchCoin RSC | US$0,3705 | 10,26% | 31,21% | US$35.275.212 | US$29.309,98 | 95.213.466 RSC |
| 627 |  Pirate Chain ARRR | US$0,1791 | 7,88% | 5,37% | US$35.132.433 | US$96.604,98 | 196.213.798 ARRR |
| 628 |  Alkimi ADS | US$0,1469 | 8,53% | 16,21% | US$34.809.455 | US$172.635 | 236.991.084 ADS |
| 629 |  crow with knife CAW | US$0,00000005000 | 8,78% | 4,39% | US$34.759.292 | US$211.312 | 769.861.397.731.578 CAW |
| 630 |  Bella Protocol BEL | US$0,5096 | 4,98% | 29,47% | US$34.282.726 | US$7.156.833 | 67.274.376 BEL |
| 631 |  Swarm Markets SMT | US$0,4236 | 13,12% | 14,78% | US$34.498.626 | US$404.975 | 81.437.005 SMT |
| 632 |  Gearbox Protocol GEAR | US$0,006284 | 3,82% | 8,70% | US$34.595.805 | US$489.254 | 5.505.724.596 GEAR |
| 633 |  Dora Factory DORA | US$0,06357 | 7,47% | 4,39% | US$34.155.930 | US$349.077 | 537.277.116 DORA |
| 634 |  LandWolf (SOL) WOLF | US$0,003376 | 15,74% | -24,67% | US$33.759.089 | US$2.907.217 | 9.999.861.414 WOLF |
| 635 |  ROGin AI ROG | US$0,5093 | 0,37% | -0,03% | US$34.118.043 | US$2.118.741 | 66.989.874 ROG |
| 636 |  COMBO COMBO | US$0,4804 | 6,49% | 19,86% | US$34.135.717 | US$4.370.048 | 71.051.748 COMBO |
| 637 |  League of Kingdoms Arena LOKA | US$0,1918 | 2,56% | 50,53% | US$33.709.412 | US$14.202.560 | 175.739.417 LOKA |
| 638 |  VAIOT VAI | US$0,09874 | 6,75% | 28,13% | US$33.714.031 | US$4.185.959 | 341.429.000 VAI |
| 639 |  Electroneum ETN | US$0,001856 | 10,39% | -1,04% | US$33.363.968 | US$706.504 | 17.978.215.555 ETN |
| 640 |  Virtuals Protocol VIRTUAL | US$0,03353 | 5,71% | 8,71% | US$33.531.488 | US$868.787 | 1.000.000.000 VIRTUAL |
| 641 |  Agoras: Currency of Tau AGRS | US$1,86 | 12,03% | 19,17% | US$33.394.513 | US$92.181,23 | 18.000.000 AGRS |
| 642 |  Strike STRK | US$6,32 | 6,87% | 2,03% | US$33.184.688 | US$1.779.715 | 5.251.597 STRK |
| 643 |  Star Atlas ATLAS | US$0,001993 | 9,87% | 22,09% | US$33.222.908 | US$2.089.855 | 16.667.721.297 ATLAS |
| 644 |  Zukiverse ZUKI | US$0,9062 | -3,65% | 8,76% | US$33.364.575 | US$15.573,69 | 36.819.022 ZUKI |
| 645 |  AVA AVA | US$0,6107 | 6,05% | 23,57% | US$33.148.064 | US$1.474.001 | 54.278.088 AVA |
| 646 |  Grok GROK | US$0,005201 | 8,18% | -0,53% | US$32.874.539 | US$7.392.587 | 6.320.722.799 GROK |
| 647 |  IDEX IDEX | US$0,04054 | 5,03% | 35,68% | US$32.739.200 | US$5.274.409 | 807.488.993 IDEX |
| 648 |  Isiklar Coin ISIKC | US$0,3279 | 0,07% | 0,19% | US$32.788.875 | US$870.450 | 100.000.000 ISIKC |
| 649 |  SelfKey KEY | US$0,005357 | 6,24% | 19,45% | US$32.143.661 | US$6.038.942 | 5.999.999.954 KEY |
| 650 |  PlayDapp PDA | US$0,05434 | 6,48% | 28,64% | US$32.262.376 | US$6.459.019 | 593.674.119 PDA |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.