Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Helium IOT IOT | US$0,001219 | 2,70% | 0,66% | US$22.537.755 | US$40.492,81 | 18.483.059.905 IOT |
| 752 |  Stronghold Token SHX | US$0,003863 | -2,74% | -1,39% | US$22.379.213 | US$147.323 | 5.793.905.044 SHX |
| 753 |  Basenji BENJI | US$0,02485 | 16,93% | 2,64% | US$22.915.252 | US$2.062.838 | 922.044.870 BENJI |
| 754 |  Azuro Protocol AZUR | US$0,1379 | 5,46% | 3,08% | US$22.319.628 | US$785.899 | 161.800.548 AZUR |
| 755 |  Atlas Navi NAVI | US$0,1385 | 12,05% | 13,41% | US$22.398.362 | US$63.984,00 | 161.706.684 NAVI |
| 756 |  Graphlinq Chain GLQ | US$0,06559 | 14,68% | 31,47% | US$22.299.921 | US$1.018.644 | 339.999.895 GLQ |
| 757 |  ParagonsDAO PDT | US$0,1383 | 8,50% | 19,20% | US$22.068.513 | US$14.583,32 | 159.524.452 PDT |
| 758 |  Diamond DMD | US$5,74 | 5,87% | 11,51% | US$21.975.233 | US$34.461,56 | 3.827.128 DMD |
| 759 |  Keep3rV1 KP3R | US$52,06 | 7,74% | 22,53% | US$22.133.749 | US$4.716.998 | 425.178 KP3R |
| 760 |  Stader SD | US$0,5353 | -0,94% | 0,85% | US$21.819.433 | US$1.376.755 | 40.763.114 SD |
| 761 |  AXEL AXEL | US$0,07628 | 5,38% | 3,42% | US$21.593.906 | US$4.158,99 | 283.102.718 AXEL |
| 762 |  Gifto GFT | US$0,02083 | 8,85% | 5,88% | US$21.503.599 | US$6.821.736 | 1.032.167.539 GFT |
| 763 |  Morpheus.Network MNW | US$0,4578 | 10,96% | 15,12% | US$21.601.165 | US$218.840 | 47.180.014 MNW |
| 764 |  Commune AI COMAI | US$0,2000 | -2,39% | -20,91% | US$20.144.436 | US$155.883 | 100.735.860 COMAI |
| 765 |  BIDR BIDR | US$0,00007704 | 2,63% | 23,41% | US$21.383.465 | US$11,97 | 277.566.300.089 BIDR |
| 766 |  Foxsy AI FOXSY | US$0,1012 | 6,69% | 12,93% | US$20.568.254 | US$1.938.312 | 203.240.765 FOXSY |
| 767 |  Neon EVM NEON | US$0,3695 | 5,52% | 3,99% | US$21.302.315 | US$1.316.477 | 57.651.000 NEON |
| 768 |  FC Barcelona Fan Token BAR | US$1,91 | 3,49% | 14,74% | US$21.255.917 | US$1.545.986 | 11.133.868 BAR |
| 769 |  GameStop GME | US$0,003027 | 12,77% | 14,28% | US$20.839.463 | US$12.441.936 | 6.885.214.218 GME |
| 770 |  Klever KLV | US$0,002364 | 12,53% | 1,37% | US$20.995.258 | US$1.058.071 | 8.880.780.407 KLV |
| 771 |  Parcl PRCL | US$0,1447 | 11,05% | -9,25% | US$20.966.402 | US$16.286.468 | 144.901.780 PRCL |
| 772 |  Sabai Protocol SABAI | US$0,05983 | 0,37% | -3,55% | US$20.934.999 | US$500.348 | 349.885.932 SABAI |
| 773 |  DeFiChain DFI | US$0,02501 | -2,47% | -0,91% | US$20.730.025 | US$3.360.541 | 828.938.980 DFI |
| 774 |  Crypto Asset Governance Alliance CAGA | US$0,0003383 | 0,43% | -0,62% | US$20.804.500 | US$1.579.103 | 61.492.072.802 CAGA |
| 776 |  MonaCoin MONA | US$0,3128 | 1,97% | 0,49% | US$20.563.309 | US$144.192 | 65.729.675 MONA |
| 777 |  GEODNET GEOD | US$0,1400 | -0,03% | 0,06% | US$20.503.580 | US$133.751 | 146.420.041 GEOD |
| 778 |  Moonchain MXC | US$0,007691 | 8,51% | 11,08% | US$20.321.728 | US$2.101.287 | 2.642.132.371 MXC |
| 779 |  Blendr Network BLENDR | US$0,5024 | 19,23% | 1,13% | US$20.340.504 | US$313.502 | 40.485.542 BLENDR |
| 780 |  HOPR HOPR | US$0,05900 | 3,38% | 6,40% | US$20.129.159 | US$630.591 | 341.173.813 HOPR |
| 781 |  FIO Protocol FIO | US$0,02552 | 12,02% | 35,76% | US$20.115.372 | US$4.621.276 | 788.348.120 FIO |
| 782 |  VITE VITE | US$0,01827 | 28,01% | 61,40% | US$20.051.473 | US$13.401.479 | 1.097.400.872 VITE |
| 783 |  Akropolis AKRO | US$0,004514 | 5,93% | 10,03% | US$20.025.165 | US$5.873.618 | 4.436.209.630 AKRO |
| 784 |  Sentinel DVPN | US$0,001044 | 10,34% | 9,31% | US$20.090.442 | US$244.388 | 19.239.020.685 DVPN |
| 785 |  StorX Network SRX | US$0,05838 | 10,78% | 7,38% | US$19.932.611 | US$1.549.905 | 341.427.504 SRX |
| 786 |  Botto BOTTO | US$0,4172 | 8,16% | 13,66% | US$19.874.125 | US$152.349 | 47.639.125 BOTTO |
| 787 |  PIVX PIVX | US$0,2292 | 9,10% | 28,27% | US$19.584.975 | US$5.312.973 | 85.434.301 PIVX |
| 788 |  ELYSIA EL | US$0,004884 | 13,38% | 13,90% | US$19.587.235 | US$4.532.351 | 4.010.729.784 EL |
| 789 |  Koinos KOIN | US$0,2369 | 7,77% | 5,32% | US$19.722.900 | US$977.215 | 83.257.338 KOIN |
| 790 |  Habibi HABIBI | US$0,02394 | -22,47% | -9,77% | US$19.493.814 | US$983.847 | 814.340.580 HABIBI |
| 791 |  SIX SIX | US$0,02294 | 6,04% | 10,07% | US$19.520.143 | US$582.388 | 850.966.610 SIX |
| 792 |  zKML ZKML | US$0,2097 | 41,34% | 28,90% | US$19.583.273 | US$166.639 | 93.371.600 ZKML |
| 793 |  Smog SMOG | US$0,02483 | 5,62% | 6,67% | US$19.339.070 | US$194.017 | 778.999.968 SMOG |
| 794 |  Cetus Protocol CETUS | US$0,06883 | 8,78% | 21,72% | US$19.272.401 | US$4.828.610 | 280.000.000 CETUS |
| 795 |  Nine Chronicles WNCG | US$0,05277 | 11,54% | 16,36% | US$19.198.128 | US$2.243.967 | 363.815.408 WNCG |
| 796 |  ZUSD ZUSD | US$1,00 | 0,87% | 0,53% | US$19.077.444 | US$345,00 | 19.012.373 ZUSD |
| 797 |  NATIX Network NATIX | US$0,001174 | 4,04% | 5,52% | US$18.932.377 | US$140.678 | 16.132.952.900 NATIX |
| 798 |  Zero1 Labs DEAI | US$0,2075 | 22,10% | 17,56% | US$18.926.949 | US$3.424.703 | 91.221.244 DEAI |
| 799 |  e-Radix EXRD | US$0,02572 | 8,97% | 1,61% | US$18.901.130 | US$247.563 | 734.834.633 EXRD |
| 800 |  MUX Protocol MCB | US$4,94 | -1,03% | 33,31% | US$18.893.505 | US$34.074,07 | 3.821.523 MCB |
| 801 |  Impossible Finance Launchpad IDIA | US$0,02771 | 0,67% | -2,79% | US$18.840.776 | US$554,11 | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.