Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Polaris Share POLA | US$0,02565 | 6,64% | 16,97% | US$12.178.699 | US$658.680 | 474.847.390 POLA |
| 953 |  NFT Worlds WRLD | US$0,01699 | -0,03% | 3,03% | US$12.101.972 | US$31.900,22 | 712.090.665 WRLD |
| 954 |  BreederDAO BREED | US$0,01876 | 4,64% | 5,53% | US$12.089.759 | US$379.110 | 644.549.344 BREED |
| 955 |  SuperWalk GRND | US$0,1017 | 2,47% | 11,92% | US$11.982.867 | US$781.066 | 117.859.129 GRND |
| 956 |  ParaSwap PSP | US$0,01624 | 5,19% | 5,89% | US$12.098.884 | US$90.355,07 | 744.976.909 PSP |
| 957 |  Lift Dollar USDL | US$0,9999 | 0,10% | -0,02% | US$12.060.786 | - | 12.061.429 USDL |
| 958 |  8-Bit Coin COIN | US$0,0004012 | 2,50% | 13,97% | US$12.034.492 | US$33.890,59 | 30.000.000.000 COIN |
| 959 |  FC Porto Fan Token PORTO | US$1,53 | 5,34% | 23,97% | US$11.964.497 | US$5.187.120 | 7.800.000 PORTO |
| 960 |  Metahero HERO | US$0,002342 | 1,76% | 12,37% | US$11.934.622 | US$950.116 | 5.095.643.290 HERO |
| 961 |  Bitcoin Atom BCA | US$0,6483 | 6,37% | -26,35% | US$11.941.186 | - | 18.418.931 BCA |
| 962 |  Troll TROLL | US$0,00000001000 | 18,84% | 26,42% | US$11.980.378 | US$1.650.981 | 960.420.000.000.000 TROLL |
| 963 |  WiFi Map WIFI | US$0,03983 | 12,27% | 16,66% | US$11.918.188 | US$611.409 | 299.206.899 WIFI |
| 964 |  Peercoin PPC | US$0,4118 | -0,14% | 7,58% | US$11.979.538 | US$72.097,63 | 29.091.110 PPC |
| 965 |  ScPrime SCP | US$0,2466 | 1,31% | -1,43% | US$11.859.773 | US$5.304,37 | 48.096.114 SCP |
| 966 |  Orange ORNJ | US$0,1540 | 2,44% | 4,15% | US$11.701.204 | US$1.226.343 | 76.000.000 ORNJ |
| 967 |  nubcat NUB | US$0,01232 | 37,48% | 46,72% | US$11.705.196 | US$3.281.378 | 950.000.253 NUB |
| 968 |  Scallop SCLP | US$0,1819 | 4,36% | 15,90% | US$11.745.027 | US$835.683 | 64.582.951 SCLP |
| 969 |  Shiden Network SDN | US$0,1798 | 7,08% | 22,12% | US$11.739.268 | US$356.397 | 65.294.349 SDN |
| 970 |  RabbitX RBX | US$0,02162 | -0,95% | 6,06% | US$11.727.295 | US$812.475 | 542.423.095 RBX |
| 971 |  RigoBlock GRG | US$4,34 | -5,71% | 3,35% | US$11.709.172 | US$305,64 | 2.701.063 GRG |
| 972 |  TrustSwap SWAP | US$0,1166 | 9,02% | 17,94% | US$11.662.994 | US$1.276.440 | 99.995.164 SWAP |
| 973 |  Soil SOIL | US$0,9865 | 8,28% | 6,97% | US$11.681.988 | US$70.732,81 | 11.842.052 SOIL |
| 974 |  Nodle NODL | US$0,003080 | 9,72% | 16,22% | US$11.598.656 | US$675.499 | 3.765.360.852 NODL |
| 975 |  QORPO WORLD QORPO | US$0,1605 | 10,19% | 18,32% | US$11.574.690 | US$567.161 | 72.100.000 QORPO |
| 976 |  Rain Coin RAIN | US$11,49 | 1,75% | 23,29% | US$11.486.052 | US$66.873,34 | 1.000.000 RAIN |
| 977 |  UFO Gaming UFO | US$0,0000004400 | 5,96% | 5,77% | US$11.374.895 | US$201.969 | 25.757.575.757.576 UFO |
| 978 |  Slothana SLOTH | US$0,006733 | 10,05% | 8,72% | US$11.413.710 | US$3.332.972 | 1.695.118.152 SLOTH |
| 979 |  Quantum Resistant Ledger QRL | US$0,1678 | -2,95% | -7,49% | US$11.403.081 | US$1.046.629 | 67.937.170 QRL |
| 980 |  Comtech Gold CGO | US$80,62 | 0,96% | 0,13% | US$11.366.765 | US$608.181 | 141.000 CGO |
| 981 |  Artrade ATR | US$0,007470 | 4,67% | 15,38% | US$11.294.706 | US$545.189 | 1.512.000.000 ATR |
| 982 |  MangoMan Intelligent MMIT | US$0,00000003000 | -1,70% | -6,27% | US$11.276.992 | US$1.018.625 | 361.123.236.215.683 MMIT |
| 983 |  Dvision Network DVI | US$0,01437 | 12,85% | 19,57% | US$11.131.999 | US$1.137.593 | 774.796.290 DVI |
| 984 |  Prosper PROS | US$0,3441 | 10,20% | 21,32% | US$11.211.926 | US$5.496.153 | 32.586.580 PROS |
| 985 |  Silly Dragon SILLY | US$0,01118 | 15,50% | 45,15% | US$11.180.800 | US$6.885.711 | 999.975.726 SILLY |
| 986 |  KlimaDAO KLIMA | US$1,40 | 6,74% | 6,40% | US$11.156.465 | US$918.676 | 7.997.365 KLIMA |
| 987 |  Ambire Wallet WALLET | US$0,01822 | 3,90% | 1,95% | US$11.171.024 | US$778.882 | 613.246.708 WALLET |
| 988 |  MAGA AGAIN MAGAA | US$0,01106 | 3,54% | -12,29% | US$11.056.786 | US$752.319 | 1.000.000.000 MAGAA |
| 989 |  MixMarvel MIX | US$0,001359 | 13,41% | 11,05% | US$11.144.797 | US$1.036.768 | 8.200.002.456 MIX |
| 990 |  SpookySwap BOO | US$1,18 | 7,51% | 34,21% | US$11.064.726 | US$126.969 | 9.390.930 BOO |
| 991 |  Matrix AI Network MAN | US$0,02460 | -0,95% | -2,08% | US$11.046.816 | US$571.080 | 448.989.809 MAN |
| 992 |  AMO Coin AMO | US$0,0005755 | 4,05% | 9,41% | US$10.992.503 | US$296.992 | 19.100.000.000 AMO |
| 993 |  Bloktopia BLOK | US$0,0006294 | 5,39% | 1,89% | US$11.037.809 | US$321.011 | 17.536.640.676 BLOK |
| 994 |  School Hack Coin SHC | US$0,04863 | 0,59% | 0,57% | US$10.993.190 | US$201.453 | 226.062.500 SHC |
| 995 |  AC Milan Fan Token ACM | US$1,70 | 3,63% | 18,04% | US$10.952.606 | US$1.388.428 | 6.424.986 ACM |
| 996 |  Jesus Coin JESUS | US$0,00000007000 | 4,31% | -6,56% | US$10.929.444 | US$36.398,03 | 151.426.487.242.538 JESUS |
| 997 |  GT Protocol GTAI | US$0,4412 | 6,57% | -3,90% | US$10.882.253 | US$4.965.558 | 24.665.624 GTAI |
| 998 |  DeepBrain Chain DBC | US$0,002010 | 5,09% | 5,88% | US$10.912.122 | US$163.798 | 5.428.952.299 DBC |
| 999 |  Castello Coin CAST | US$0,05124 | 5,05% | 31,57% | US$10.879.440 | - | 212.328.507 CAST |
| 1000 |  Electra Protocol XEP | US$0,0006015 | -0,56% | 13,89% | US$10.852.007 | US$135.770 | 18.042.568.556 XEP |
| 1001 |  RocketX exchange RVF | US$0,1154 | 8,62% | 13,74% | US$10.813.576 | US$62.461,80 | 93.691.309 RVF |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.