Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Carbon browser CSIX | US$0,02724 | 4,26% | 38,33% | US$10.804.588 | US$5.004.281 | 396.585.068 CSIX |
| 1003 |  SPX6900 SPX | US$0,01142 | 22,38% | -13,30% | US$10.633.802 | US$549.013 | 930.993.090 SPX |
| 1004 |  SquidGrow SQUIDGROW | US$0,00000001000 | 2,19% | 4,41% | US$10.715.249 | US$656.781 | 1.174.940.845.113.550 SQUIDGROW |
| 1005 |  Æternity AE | US$0,02807 | -1,47% | 9,42% | US$10.705.620 | US$324.836 | 381.424.753 AE |
| 1006 |  tomi TOMI | US$0,06953 | 5,86% | -8,68% | US$10.607.763 | US$25.945.562 | 152.558.790 TOMI |
| 1007 |  Poolz Finance POOLX | US$2,13 | -8,11% | 7,54% | US$10.669.869 | US$933.337 | 5.009.407 POOLX |
| 1008 |  Aryacoin AYA | US$0,008779 | -1,58% | 29,27% | US$10.520.080 | US$58.793,16 | 1.198.291.658 AYA |
| 1009 |  Arsenal Fan Token AFC | US$1,05 | 3,89% | 8,12% | US$10.529.676 | US$552.574 | 10.065.633 AFC |
| 1010 |  BioPassport Token BIOT | US$0,001642 | 13,38% | 10,81% | US$10.408.343 | US$2.404.471 | 6.340.140.250 BIOT |
| 1011 |  Shyft Network SHFT | US$0,004710 | 2,10% | -1,83% | US$10.395.264 | US$25.824,96 | 2.207.248.724 SHFT |
| 1012 |  Atletico De Madrid Fan Token ATM | US$2,11 | 5,29% | 19,30% | US$10.383.613 | US$1.105.484 | 4.920.304 ATM |
| 1013 |  KardiaChain KAI | US$0,002166 | -1,46% | -7,76% | US$10.342.663 | US$288.677 | 4.775.000.000 KAI |
| 1014 |  Pollux Coin POX | US$0,3098 | -0,33% | 3,48% | US$10.279.350 | - | 33.176.887 POX |
| 1015 |  Vita Inu VINU | US$0,00000001000 | 1,31% | 6,34% | US$10.215.773 | US$2.256.415 | 899.612.208.578.175 VINU |
| 1016 |  DeFinder Capital DFC | US$0,3826 | 10,28% | -10,10% | US$10.164.309 | US$605.027 | 26.563.279 DFC |
| 1017 |  Rangers Protocol Gas RPG | US$1,08 | 2,54% | 10,23% | US$10.069.144 | US$174.282 | 9.306.140 RPG |
| 1018 |  Nyan Heroes NYAN | US$0,09966 | 1,74% | 24,73% | US$10.070.242 | US$3.946.547 | 101.045.769 NYAN |
| 1019 |  DexCheck AI DCK | US$0,02937 | 5,77% | 4,22% | US$9.967.870 | US$1.594.614 | 339.422.186 DCK |
| 1020 |  Kasta KASTA | US$0,01570 | 1,98% | 19,42% | US$9.953.457 | US$728.274 | 633.964.055 KASTA |
| 1021 |  BytomDAO BTM | US$0,006013 | 10,42% | 15,67% | US$9.864.356 | US$33.240,67 | 1.640.515.592 BTM |
| 1022 |  Splintershards SPS | US$0,007461 | 2,95% | 30,39% | US$9.907.152 | US$67.694,18 | 1.327.940.171 SPS |
| 1023 |  SwissCheese SWCH | US$0,2560 | -3,35% | -11,41% | US$9.776.294 | US$3.235.181 | 38.184.240 SWCH |
| 1024 |  Devve DEVVE | US$0,2099 | 10,84% | -11,27% | US$9.732.971 | US$126.371 | 46.367.254 DEVVE |
| 1025 |  beoble BBL | US$0,01166 | 5,51% | 3,94% | US$9.750.147 | US$3.486.264 | 835.989.673 BBL |
| 1026 |  Ta-da TADA | US$0,04813 | 13,78% | 15,24% | US$9.522.407 | US$295.462 | 197.830.446 TADA |
| 1027 |  Kimbo KIMBO | US$0,0001391 | 41,03% | 65,17% | US$9.653.704 | US$819.254 | 69.420.000.000 KIMBO |
| 1028 |  Three Protocol Token THREE | US$0,1135 | 13,98% | 19,77% | US$9.644.985 | US$249.700 | 85.000.000 THREE |
| 1029 |  Doge Eat Doge OMNOM | US$0,00000003000 | 9,98% | 23,24% | US$9.693.800 | US$92.527,83 | 310.000.000.000.000 OMNOM |
| 1030 |  Hathor HTR | US$0,03788 | 9,06% | 14,67% | US$9.642.833 | US$349.672 | 254.554.040 HTR |
| 1031 |  Mochi (New) MOCHI | US$0,00001029 | 14,53% | 1,20% | US$9.648.053 | US$881.034 | 937.630.000.000 MOCHI |
| 1032 |  Blockasset BLOCK | US$0,07380 | 5,55% | 2,38% | US$9.578.282 | US$648.309 | 129.784.481 BLOCK |
| 1033 |  Saito SAITO | US$0,004836 | 4,21% | 1,94% | US$9.571.325 | US$60.208,08 | 1.979.292.275 SAITO |
| 1034 |  Izumi Finance IZI | US$0,01210 | 2,69% | 8,94% | US$9.524.857 | US$100.141 | 787.400.000 IZI |
| 1035 |  Nestree EGG | US$0,003272 | 8,44% | 9,20% | US$9.472.033 | US$631.001 | 2.894.880.474 EGG |
| 1036 |  Astrafer ASTRAFER | US$0,06032 | 1,49% | 3,96% | US$9.435.577 | US$14,45 | 156.417.090 ASTRAFER |
| 1037 |  Dacxi DACXI | US$0,001047 | 0,09% | -0,42% | US$9.423.198 | US$27.607,84 | 9.000.000.000 DACXI |
| 1038 |  Amulet AMU | US$0,02101 | 26,90% | 79,02% | US$9.283.408 | US$2.086.754 | 441.930.898 AMU |
| 1039 |  POOH POOH | US$0,00000002000 | 32,80% | 98,46% | US$9.324.000 | US$1.720.008 | 420.690.000.000.000 POOH |
| 1040 |  Artyfact ARTY | US$0,4789 | -0,03% | 17,33% | US$9.328.627 | US$2.347.701 | 19.480.227 ARTY |
| 1041 |  Fulcrom Finance FUL | US$0,005348 | 7,63% | 6,30% | US$9.305.914 | US$26.301,98 | 1.740.218.023 FUL |
| 1042 |  DOJO Protocol DOAI | US$0,02085 | 0,19% | -1,81% | US$9.264.712 | US$7.248.304 | 444.262.400 DOAI |
| 1043 |  Koala AI KOKO | US$0,000001010 | 23,60% | 24,03% | US$9.159.639 | US$1.008.449 | 9.110.383.747.597 KOKO |
| 1044 |  Tarot TAROT | US$0,1427 | 8,63% | 16,91% | US$9.102.526 | US$84.471,02 | 63.789.615 TAROT |
| 1045 |  Creo Engine CREO | US$0,03138 | 19,82% | 52,80% | US$9.108.350 | US$1.894.777 | 290.296.616 CREO |
| 1046 |  ivendPay IVPAY | US$0,01101 | -0,25% | 14,72% | US$9.071.143 | US$925.165 | 824.255.243 IVPAY |
| 1047 |  Epic Cash EPIC | US$0,5247 | -7,10% | -13,50% | US$9.065.932 | US$1.297,38 | 17.279.628 EPIC |
| 1048 |  Argentine Football Association Fan Token ARG | US$0,7611 | 5,14% | 9,48% | US$9.083.001 | US$984.083 | 11.934.279 ARG |
| 1049 |  Observer OBSR | US$0,001508 | 10,20% | 9,11% | US$9.059.317 | US$263.682 | 6.007.080.871 OBSR |
| 1050 |  Coinweb CWEB | US$0,004014 | 2,86% | -10,39% | US$9.013.648 | US$160.655 | 2.245.632.863 CWEB |
| 1051 |  ZKFair ZKF | US$0,0008910 | 8,06% | 26,50% | US$8.910.295 | US$3.246.285 | 10.000.000.000 ZKF |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.