Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Paxe PAXE | US$2,58 | -3,89% | -28,80% | US$7.751.997 | US$1.105.482 | 3.000.000 PAXE |
| 1103 |  Handshake HNS | US$0,01224 | 4,36% | 7,62% | US$7.727.815 | US$22.949,47 | 631.189.568 HNS |
| 1104 |  Cross The Ages CTA | US$0,1175 | 2,37% | 2,50% | US$7.744.541 | US$4.365.806 | 65.914.358 CTA |
| 1105 |  Mintlayer ML | US$0,1192 | 40,26% | 44,54% | US$7.653.630 | US$1.435.943 | 64.198.610 ML |
| 1106 |  Fuse FUSE | US$0,03490 | 2,69% | 5,55% | US$7.674.264 | US$671.574 | 219.882.167 FUSE |
| 1107 |  Super Zero Protocol SERO | US$0,01702 | 15,75% | 172,72% | US$7.163.730 | US$765.317 | 420.872.449 SERO |
| 1108 |  REVV REVV | US$0,006389 | 6,47% | 13,93% | US$7.607.275 | US$982.277 | 1.190.694.705 REVV |
| 1109 |  Openfabric AI OFN | US$0,1239 | 2,85% | 12,47% | US$7.597.326 | US$377.943 | 61.336.459 OFN |
| 1110 |  Venus LINK vLINK | US$0,2456 | 5,26% | 18,93% | US$7.591.307 | - | 30.907.312 vLINK |
| 1111 |  BlackCardCoin BCCOIN | US$1,73 | -11,01% | -22,57% | US$7.575.134 | US$4.470.551 | 4.391.200 BCCOIN |
| 1112 |  BLOCKLORDS LRDS | US$0,8526 | 1,01% | 1,33% | US$7.474.346 | US$3.528.544 | 8.766.779 LRDS |
| 1113 |  Baby Bonk BABYBONK | - | 5,32% | 13,01% | US$7.443.553 | US$11.693.465 | 387.693.261.080.514.944 BABYBONK |
| 1114 |  GameZone GZONE | US$0,008865 | 1,09% | 5,08% | US$7.447.721 | US$5.841,74 | 840.117.285 GZONE |
| 1115 |  MILC Platform MLT | US$0,05974 | -2,87% | 18,37% | US$7.432.501 | US$195.689 | 124.423.461 MLT |
| 1116 |  HAPI Protocol HAPI | US$10,14 | 4,54% | -4,65% | US$7.422.231 | US$108.304 | 732.233 HAPI |
| 1117 |  Buying.com BUY | US$0,02232 | 0,12% | -0,21% | US$7.406.171 | US$159.133 | 331.789.518 BUY |
| 1118 |  TenX PAY | US$0,03601 | 2,24% | 382,94% | US$7.388.932 | US$366.957 | 205.218.256 PAY |
| 1119 |  Somnium Space Cubes CUBE | US$0,5856 | 11,89% | 10,71% | US$7.319.889 | US$18.207,45 | 12.500.000 CUBE |
| 1120 |  PIBBLE PIB | US$0,0003328 | 6,94% | 7,32% | US$7.288.270 | US$2.756.497 | 21.900.500.893 PIB |
| 1121 |  ABBC Coin ABBC | US$0,005927 | 0,68% | -1,75% | US$7.250.297 | US$111.786 | 1.223.251.860 ABBC |
| 1122 |  Edge Matrix Computing EMC | US$0,2410 | 44,29% | 188,43% | US$7.231.510 | US$1.122.967 | 30.006.982 EMC |
| 1123 |  Geojam Token JAM | US$0,001183 | 2,24% | 9,29% | US$7.137.954 | US$77.914,70 | 6.032.250.414 JAM |
| 1124 |  PYRIN PYI | US$0,01943 | -7,66% | -30,45% | US$7.206.668 | US$1.621.142 | 370.848.688 PYI |
| 1125 |  Ternoa CAPS | US$0,005585 | 0,82% | 1,61% | US$7.187.798 | US$513.110 | 1.287.030.207 CAPS |
| 1126 |  Hydra HYDRA | US$0,3597 | 3,24% | 12,12% | US$7.176.296 | US$64.640,82 | 19.953.054 HYDRA |
| 1127 |  Starlink STARL | US$0,0000007200 | 7,05% | 12,53% | US$7.155.002 | US$297.870 | 9.979.172.029.858 STARL |
| 1128 |  Pikaboss PIKA | US$0,00000002000 | 3,27% | -1,19% | US$7.134.552 | US$14.356,85 | 420.690.000.000.000 PIKA |
| 1129 |  PlayZap PZP | US$0,1237 | 7,89% | 5,20% | US$7.081.975 | US$566.388 | 57.264.918 PZP |
| 1130 |  Deeper Network DPR | US$0,002628 | 8,47% | 13,38% | US$7.081.216 | US$207.839 | 2.694.957.342 DPR |
| 1131 |  Areon Network AREA | US$0,05939 | -2,46% | 1,80% | US$7.112.723 | US$379.476 | 119.769.236 AREA |
| 1132 |  BobaCat PSPS | US$0,01231 | 17,43% | 27,61% | US$7.105.360 | US$225.493 | 577.172.773 PSPS |
| 1133 |  Origin DeFi Governance OGV | US$0,008274 | 9,61% | 11,86% | US$7.114.124 | US$257.148 | 859.782.377 OGV |
| 1134 |  Phantasma SOUL | US$0,05714 | 4,97% | 3,53% | US$7.092.306 | US$257.107 | 124.129.198 SOUL |
| 1135 |  KIRA KEX | US$0,03421 | 9,23% | 8,33% | US$7.031.890 | US$35.088,87 | 205.566.066 KEX |
| 1136 |  KILT Protocol KILT | US$0,1419 | 3,77% | 2,71% | US$7.014.673 | US$73.254,74 | 49.420.140 KILT |
| 1137 |  Hemule HEMULE | US$0,007092 | 13,23% | 29,28% | US$6.950.100 | US$411.280 | 979.998.588 HEMULE |
| 1138 |  Big Data Protocol BDP | US$0,1322 | 11,26% | 5,00% | US$6.913.212 | US$124.347 | 52.278.856 BDP |
| 1139 |  MongCoin $MONG | US$0,00000001000 | 16,51% | 11,02% | US$6.941.509 | US$1.696.587 | 581.196.039.603.956 $MONG |
| 1140 |  LATOKEN LA | US$0,01816 | -7,50% | -13,92% | US$6.901.552 | US$17.482,88 | 380.105.462 LA |
| 1141 |  Bad Idea AI BAD | US$0,00000001000 | 6,90% | 14,55% | US$6.891.618 | US$3.629.998 | 523.935.084.946.765 BAD |
| 1142 |  The First Youtube Cat PAJAMAS | US$0,006942 | 19,54% | -0,16% | US$6.802.405 | US$165.438 | 979.915.057 PAJAMAS |
| 1143 |  UniBot UNIBOT | US$6,82 | 7,13% | 9,31% | US$6.824.760 | US$1.277.090 | 1.000.000 UNIBOT |
| 1144 |  QuadrantProtocol EQUAD | US$0,006800 | -2,27% | -1,31% | US$6.800.287 | US$77,36 | 1.000.000.000 EQUAD |
| 1145 |  Nash NEX | US$0,1598 | 6,29% | 29,00% | US$6.778.529 | US$1.761,00 | 42.425.159 NEX |
| 1146 |  Divi DIVI | US$0,001683 | 0,96% | 0,97% | US$6.728.761 | US$217.191 | 3.998.416.222 DIVI |
| 1147 |  ZeroLend ZERO | US$0,0002500 | 17,14% | 14,93% | US$6.763.235 | US$7.410.649 | 27.050.359.120 ZERO |
| 1148 |  Ref Finance REF | US$0,1904 | 12,86% | 21,51% | US$6.721.889 | US$75.551,06 | 35.312.861 REF |
| 1149 |  Fei USD FEI | US$0,9970 | 0,08% | 2,24% | US$6.700.679 | US$113.531 | 6.720.517 FEI |
| 1150 |  bitsCrunch BCUT | US$0,02790 | 9,42% | -11,32% | US$6.683.472 | US$730.234 | 239.511.398 BCUT |
| 1151 |  Swash SWASH | US$0,006774 | 0,33% | -3,27% | US$6.682.711 | US$234.233 | 986.545.945 SWASH |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.