Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  YooShi YOOSHI | US$0,00000002000 | -1,63% | -1,05% | US$8.973.968 | US$27.758,94 | 371.060.763.365.130 YOOSHI |
| 1053 |  Winnerz WNZ | US$0,04235 | 0,81% | 2,35% | US$9.046.460 | US$45.144,10 | 213.625.469 WNZ |
| 1054 |  CateCoin CATE | US$0,0000002000 | 0,49% | 4,58% | US$8.940.869 | US$280.229 | 44.104.656.629.774 CATE |
| 1055 |  Adshares ADS | US$0,2263 | -5,40% | 3,14% | US$8.769.560 | US$308,58 | 38.748.901 ADS |
| 1056 |  Shiba Predator QOM | US$0,00000001000 | -6,17% | -18,42% | US$8.914.213 | US$139.667 | 599.886.333.333.333 QOM |
| 1057 |  KOMPETE KOMPETE | US$0,01185 | 5,19% | 8,18% | US$8.900.201 | US$10.083,75 | 750.874.987 KOMPETE |
| 1058 |  Gleec Coin GLEEC | US$0,04881 | 22,10% | 56,72% | US$8.872.317 | US$773.060 | 181.755.046 GLEEC |
| 1059 |  Choise.ai CHO | US$0,03296 | -3,03% | 70,88% | US$8.905.828 | US$904.920 | 270.206.938 CHO |
| 1060 |  GET Protocol GET | US$0,7564 | 5,61% | 6,54% | US$8.614.439 | US$1.622,21 | 11.388.258 GET |
| 1061 |  Minati Coin MNTC | US$1,38 | 0,91% | 22,34% | US$8.645.701 | US$213.396 | 6.275.000 MNTC |
| 1062 |  SOLVE SOLVE | US$0,01276 | 12,48% | 16,79% | US$8.935.494 | US$526.253 | 700.125.013 SOLVE |
| 1063 |  Stobox Token STBU | US$0,08703 | 9,05% | 16,40% | US$8.659.981 | US$240.376 | 99.500.000 STBU |
| 1064 |  Cellframe CELL | US$0,2991 | 8,37% | 11,80% | US$8.553.500 | US$185.356 | 28.599.168 CELL |
| 1065 |  Serum SRM | US$0,03236 | 5,25% | 2,44% | US$8.518.479 | US$855.798 | 263.244.669 SRM |
| 1066 |  Nuco.cloud NCDT | US$0,2614 | 8,30% | -1,94% | US$8.539.341 | US$247.855 | 32.662.967 NCDT |
| 1067 |  Neurai XNA | US$0,0008620 | 1,48% | 28,72% | US$8.510.779 | US$255.696 | 9.872.903.071 XNA |
| 1068 |  LeisureMeta LM | US$0,004117 | 11,47% | 8,70% | US$8.486.037 | US$1.713.947 | 2.061.168.037 LM |
| 1069 |  NFTX NFTX | US$14,02 | 6,76% | 6,07% | US$8.506.666 | US$513,38 | 606.745 NFTX |
| 1070 |  Dogechain DC | US$0,0002866 | 9,49% | 12,76% | US$8.474.403 | US$1.061.248 | 29.573.109.939 DC |
| 1071 |  Project WITH WIKEN | US$0,008159 | 12,72% | 16,05% | US$8.441.187 | US$394.800 | 1.034.624.678 WIKEN |
| 1072 |  Arix ARIX | US$0,8461 | 15,89% | -20,58% | US$8.390.501 | US$181.203 | 9.916.490 ARIX |
| 1073 |  Solama SOLAMA | US$0,01278 | 26,74% | 55,15% | US$8.356.779 | US$427.048 | 653.868.075 SOLAMA |
| 1074 |  Cult DAO CULT | US$0,000001950 | 5,06% | 3,06% | US$8.408.612 | US$25.461,20 | 4.318.690.730.920 CULT |
| 1075 |  Bifrost BNC | US$0,2185 | 1,86% | 6,86% | US$8.346.438 | US$35.128,48 | 38.200.179 BNC |
| 1076 |  Farcana FAR | US$0,01010 | -2,08% | -11,28% | US$8.324.453 | US$773.992 | 824.353.000 FAR |
| 1077 |  Tottenham Hotspur Fan Token SPURS | US$2,13 | 22,83% | 23,65% | US$8.231.138 | US$15.590.382 | 3.864.478 SPURS |
| 1078 |  Shrapnel SHRAP | US$0,03413 | 20,39% | 20,34% | US$8.222.924 | US$2.822.570 | 240.900.741 SHRAP |
| 1079 |  Skey Network SKEY | US$0,04513 | -3,33% | -2,41% | US$8.196.779 | US$345.440 | 181.631.354 SKEY |
| 1080 |  Gaimin GMRX | US$0,001238 | 2,73% | 8,12% | US$8.211.044 | US$123.296 | 6.634.129.332 GMRX |
| 1081 |  FNCY FNCY | US$0,007899 | -4,92% | -1,54% | US$8.201.303 | US$3.428,96 | 1.038.298.798 FNCY |
| 1082 |  Inter Milan Fan Token INTER | US$1,56 | 5,36% | 6,40% | US$8.188.852 | US$681.890 | 5.260.179 INTER |
| 1083 |  ColossusXT COLX | US$0,0006405 | 6,07% | 8,69% | US$8.155.059 | - | 12.732.356.945 COLX |
| 1084 |  Radiant RXD | US$0,0007161 | -1,00% | -5,92% | US$8.183.702 | US$205.970 | 11.428.490.030 RXD |
| 1085 |  HUSD HUSD | US$0,03644 | 0,13% | 0,93% | US$8.110.639 | US$88,05 | 222.593.861 HUSD |
| 1086 |  GameGPT DUEL | US$0,002745 | 8,52% | 7,93% | US$8.112.102 | US$1.533.391 | 2.954.764.892 DUEL |
| 1087 |  Efinity Token EFI | US$0,09312 | 1,04% | 1,23% | US$8.093.654 | - | 86.915.139 EFI |
| 1088 |  PLAYA3ULL GAMES 3ULL | US$0,001714 | 1,15% | 49,32% | US$8.094.174 | US$1.278.406 | 4.723.235.871 3ULL |
| 1089 |  OVR OVR | US$0,1577 | 1,43% | 4,54% | US$8.044.076 | US$364.093 | 50.994.674 OVR |
| 1090 |  Namecoin NMC | US$0,5462 | 12,30% | 10,07% | US$8.049.216 | US$10.286,23 | 14.736.400 NMC |
| 1091 |  Step App FITFI | US$0,003183 | 8,66% | 13,92% | US$8.051.869 | US$5.756.667 | 2.530.000.000 FITFI |
| 1092 |  Windoge98 EXE | US$0,9159 | 22,10% | 38,19% | US$7.963.940 | US$3.293,91 | 8.695.649 EXE |
| 1093 |  TRVL TRVL | US$0,02409 | -0,16% | 8,77% | US$7.939.130 | US$299.453 | 329.500.141 TRVL |
| 1094 |  Only1 LIKE | US$0,02393 | -4,30% | -1,99% | US$7.925.428 | US$653.104 | 331.159.918 LIKE |
| 1095 |  VNX Swiss Franc VCHF | US$1,18 | 0,46% | 2,26% | US$7.905.912 | US$76.064,41 | 6.711.966 VCHF |
| 1096 |  ChangeNOW Token NOW | US$0,09291 | 5,09% | 7,52% | US$7.878.688 | US$550,23 | 84.803.670 NOW |
| 1097 |  Karura KAR | US$0,07164 | 0,11% | 6,99% | US$7.840.368 | US$52.197,25 | 109.437.496 KAR |
| 1098 |  MEVerse MEV | US$0,004549 | 8,90% | 10,62% | US$7.854.444 | US$739.423 | 1.726.645.036 MEV |
| 1099 |  BitKan KAN | US$0,0008166 | 3,80% | 4,20% | US$7.824.120 | US$207.204 | 9.581.857.530 KAN |
| 1100 |  Elixir Games ELIX | US$0,03669 | 0,05% | -9,29% | US$7.814.946 | US$626.772 | 213.013.124 ELIX |
| 1101 |  BEERCOIN BEER | US$0,00001410 | 16,83% | 26,35% | US$7.752.640 | US$1.384.127 | 549.761.339.928 BEER |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.