Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Taraxa TARA | US$0,003611 | -2,47% | -7,26% | US$15.739.399 | US$349.989 | 4.359.307.254 TARA |
| 853 |  Brickken BKN | US$0,2370 | 9,45% | 64,06% | US$14.804.801 | US$376.434 | 62.465.848 BKN |
| 854 |  Book.io BOOK | US$0,01348 | 1,54% | 9,68% | US$15.556.405 | US$175.765 | 1.154.403.100 BOOK |
| 855 |  DUKO DUKO | US$0,001598 | 39,73% | -2,29% | US$15.446.270 | US$3.777.050 | 9.663.955.990 DUKO |
| 856 |  Swarm BZZ | US$0,2943 | 3,15% | 15,54% | US$15.478.291 | US$525.555 | 52.600.661 BZZ |
| 857 |  Alpine F1 Team Fan Token ALPINE | US$1,35 | 5,35% | 24,49% | US$15.306.506 | US$4.199.430 | 11.360.000 ALPINE |
| 858 |  zkRace ZERC | US$0,1280 | 1,62% | -6,52% | US$15.354.990 | US$131.004 | 120.000.000 ZERC |
| 859 |  Catgirl CATGIRL | - | 0,87% | 15,20% | US$15.313.869 | US$10.085,29 | 35.386.785.715.250.800 CATGIRL |
| 860 |  Pitbull PIT | - | 9,97% | 3,09% | US$15.351.635 | US$396.971 | 40.192.158.063.660.000 PIT |
| 861 |  Santos FC Fan Token SANTOS | US$2,76 | 6,32% | 14,72% | US$15.308.123 | US$5.961.166 | 5.546.061 SANTOS |
| 862 |  Suzuverse SGT | US$1,51 | -0,46% | -15,53% | US$15.189.487 | US$442.331 | 10.052.927 SGT |
| 863 |  Cryptex Finance CTX | US$2,28 | 5,57% | 15,46% | US$15.175.639 | US$374.866 | 6.660.576 CTX |
| 864 |  Shark Cat SC | US$0,01521 | 23,13% | 24,11% | US$15.054.071 | US$2.044.711 | 989.895.519 SC |
| 865 |  sUSD SUSD | US$0,9952 | 0,11% | -0,36% | US$15.163.504 | US$1.331.597 | 15.236.872 SUSD |
| 866 |  SpaceN SN | US$0,3780 | 6,09% | 8,77% | US$15.122.972 | US$10.344,16 | 40.010.000 SN |
| 867 |  Viberate VIB | US$0,07553 | 8,59% | 33,40% | US$15.106.422 | US$5.912.477 | 199.995.000 VIB |
| 868 |  Waffles Davincij15's Cat $WAFFLES | US$0,01681 | 11,63% | 32,34% | US$15.036.085 | US$725.976 | 894.466.543 $WAFFLES |
| 869 |  WAGMI Games WAGMIGAMES | US$0,000008370 | -1,25% | 75,40% | US$15.105.438 | US$1.911.118 | 1.804.354.666.195 WAGMIGAMES |
| 870 |  Kwenta KWENTA | US$34,93 | -0,26% | -10,61% | US$15.083.950 | US$85.246,82 | 431.809 KWENTA |
| 871 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 4,26% | 1,82% | US$15.055.415 | US$1.497.339 | 469.000.000.000.000 PEPE2.0 |
| 872 |  TROY TROY | US$0,001741 | 8,89% | 34,28% | US$15.017.893 | US$4.955.070 | 8.625.000.000 TROY |
| 873 |  BADMAD ROBOTS METAL | US$0,02070 | -4,63% | 7,80% | US$14.892.901 | US$120.824 | 719.299.800 METAL |
| 874 |  FONSmartChain FON | US$1,03 | 6,81% | 4,36% | US$14.840.849 | US$142.970 | 14.340.213 FON |
| 875 |  Altura ALU | US$0,02048 | 3,02% | 8,15% | US$14.738.911 | US$12.833.195 | 719.755.021 ALU |
| 876 |  SHPING SHPING | US$0,006470 | 10,28% | 14,16% | US$14.795.356 | US$281.737 | 2.286.791.464 SHPING |
| 877 |  Nexa NEXA | US$0,000002530 | 9,01% | 14,72% | US$14.802.722 | US$446.302 | 5.859.620.000.000 NEXA |
| 878 |  Kryll KRL | US$0,3805 | 0,36% | 7,98% | US$14.628.846 | US$271.300 | 38.446.598 KRL |
| 879 |  DMAIL Network DMAIL | US$0,2667 | 22,37% | 6,23% | US$14.503.823 | US$5.622.992 | 54.387.611 DMAIL |
| 880 |  KLAYswap Protocol KSP | US$0,2086 | -4,79% | -19,17% | US$13.898.516 | US$336.846 | 66.614.973 KSP |
| 881 |  SPECTRE AI SPECTRE | US$1,60 | 3,61% | 12,51% | US$14.522.975 | US$115.718 | 9.093.998 SPECTRE |
| 882 |  rhino.fi DVF | US$0,6000 | 46,34% | 0,00% | US$14.488.289 | - | 24.147.148 DVF |
| 883 |  Meta Monopoly MONOPOLY | US$0,01427 | -4,82% | -23,95% | US$14.272.766 | US$146.092 | 1.000.000.000 MONOPOLY |
| 884 |  Quiztok QTCON | US$0,001479 | 8,02% | 8,63% | US$14.272.963 | US$86.955,45 | 9.652.087.361 QTCON |
| 885 |  GYEN GYEN | US$0,006829 | 1,03% | 1,86% | US$14.331.751 | US$6.348,42 | 2.098.780.833 GYEN |
| 886 |  CatCoin CAT | - | 4,91% | 1,97% | US$14.234.805 | US$1.373.100 | 50.000.000.000.000.000 CAT |
| 887 |  Velas VLX | US$0,005422 | 5,73% | 0,50% | US$14.233.086 | US$556.330 | 2.625.281.787 VLX |
| 888 |  DeFi Kingdoms JEWEL | US$0,1250 | 7,90% | 19,98% | US$14.193.022 | US$34.597,09 | 113.537.457 JEWEL |
| 889 |  Dero DERO | US$0,9890 | -1,19% | -18,97% | US$14.155.707 | US$7.005,47 | 14.312.916 DERO |
| 890 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008651 | 17,03% | 18,31% | US$14.176.185 | US$287.990 | 16.387.781.650 LOBO |
| 891 |  Islamic Coin ISLM | US$0,06985 | 4,49% | 12,66% | US$14.137.680 | US$2.043.445 | 202.395.513 ISLM |
| 892 |  Bubblefong BBF | US$0,07520 | -8,28% | 71,74% | US$14.025.497 | US$447.681 | 186.498.337 BBF |
| 893 |  SwftCoin SWFTC | US$0,003492 | 2,88% | 8,46% | US$13.983.877 | US$1.875.168 | 4.004.999.999 SWFTC |
| 894 |  Numerico NWC | US$0,09257 | 4,90% | 18,57% | US$13.923.289 | US$381.221 | 150.400.834 NWC |
| 895 |  ALTAVA TAVA | US$0,02734 | 10,39% | 5,51% | US$13.911.312 | US$1.695.348 | 508.811.996 TAVA |
| 896 |  AS Roma Fan Token ASR | US$2,18 | 4,14% | 9,53% | US$13.808.926 | US$2.646.820 | 6.343.879 ASR |
| 897 |  Ben the Dog BENDOG | US$0,01355 | 5,16% | 9,73% | US$13.543.892 | US$3.672.921 | 999.780.947 BENDOG |
| 898 |  Hatom HTM | US$0,7874 | 1,61% | 53,44% | US$13.124.394 | US$149.869 | 16.667.457 HTM |
| 899 |  Katana Inu KATA | US$0,0005031 | 4,15% | 17,52% | US$13.698.687 | US$437.768 | 27.226.308.014 KATA |
| 900 |  Tenset 10SET | US$0,3460 | 5,97% | 8,32% | US$13.657.451 | US$1.426.770 | 39.469.393 10SET |
| 901 |  Hegic HEGIC | US$0,01935 | 4,25% | 11,75% | US$13.616.610 | US$49.402,40 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.