Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CEEK VR CEEK | US$0,03279 | 7,42% | 11,10% | US$26.419.103 | US$2.415.221 | 805.717.779 CEEK |
| 702 |  Miracle Play MPT | US$0,04618 | 2,70% | -9,27% | US$26.533.559 | US$570.170 | 574.549.971 MPT |
| 703 |  IRISnet IRIS | US$0,01633 | 4,09% | 29,60% | US$26.333.026 | US$1.524.817 | 1.612.157.061 IRIS |
| 704 |  Decimal DEL | US$0,002470 | -0,28% | 0,11% | US$26.408.306 | US$668.250 | 10.691.675.143 DEL |
| 705 |  Cornucopias COPI | US$0,03138 | 4,57% | 4,56% | US$26.633.863 | US$187.996 | 848.670.162 COPI |
| 706 |  Polkastarter POLS | US$0,2659 | 3,27% | 9,58% | US$26.385.932 | US$662.245 | 99.221.432 POLS |
| 707 |  IAGON IAG | US$0,06938 | 0,83% | 9,06% | US$26.087.190 | US$295.517 | 376.020.434 IAG |
| 708 |  MAGA MAGA | US$0,00006658 | 10,68% | 31,83% | US$25.982.995 | US$10.269.973 | 390.258.895.840 MAGA |
| 709 |  Lollybomb Meme Coin BOMB | US$0,002585 | -3,67% | 8,54% | US$25.848.081 | US$17.855,34 | 10.000.000.000 BOMB |
| 710 |  Moon Tropica CAH | US$11,54 | 16,36% | 25,94% | US$25.812.601 | US$90.484,97 | 2.236.269 CAH |
| 711 |  AhaToken AHT | US$0,004708 | 3,95% | 7,69% | US$25.648.370 | US$537.711 | 5.447.863.218 AHT |
| 712 |  ASD ASD | US$0,03880 | 0,97% | 2,37% | US$25.633.858 | US$1.369.881 | 660.615.274 ASD |
| 713 |  BFG Token BFG | US$0,02306 | 1,94% | 6,71% | US$25.888.427 | US$63.141,18 | 1.122.808.916 BFG |
| 714 |  Ice Open Network ICE | US$0,003831 | 4,18% | 16,95% | US$25.339.987 | US$3.310.209 | 6.615.204.261 ICE |
| 715 |  SingularityDAO SDAO | US$0,3066 | 10,37% | 21,96% | US$25.368.702 | US$294.120 | 82.733.204 SDAO |
| 716 |  WeBuy WE | US$0,07115 | 1,05% | 21,17% | US$25.759.491 | US$84.007,98 | 362.031.240 WE |
| 717 |  Fluence FLT | US$0,2932 | 5,01% | 8,80% | US$25.303.114 | US$435.448 | 86.285.643 FLT |
| 718 |  Tranchess CHESS | US$0,1531 | 10,93% | 51,22% | US$25.535.953 | US$25.833.484 | 166.793.932 CHESS |
| 719 |  Moss Coin MOC | US$0,06087 | 3,29% | 8,15% | US$25.289.954 | US$3.200.179 | 415.489.688 MOC |
| 720 |  GAMEE GMEE | US$0,02095 | 2,42% | 12,29% | US$25.325.588 | US$967.133 | 1.208.626.844 GMEE |
| 721 |  Hacken Token HAI | US$0,03872 | 13,59% | -1,31% | US$24.975.655 | US$516.693 | 645.010.116 HAI |
| 722 |  Chainge XCHNG | US$0,05263 | 7,71% | 8,92% | US$24.950.332 | US$560.032 | 474.046.128 XCHNG |
| 723 |  Multibit MUBI | US$0,02624 | 12,19% | 7,96% | US$24.930.833 | US$4.756.731 | 950.000.000 MUBI |
| 724 |  UniLend UFT | US$0,3133 | 10,18% | 46,79% | US$24.768.735 | US$3.333.043 | 79.050.222 UFT |
| 725 |  YAWN $YAWN | US$0,003850 | 29,06% | 180,18% | US$24.698.331 | US$987.483 | 6.415.537.023 $YAWN |
| 726 |  XSGD XSGD | US$0,7691 | 0,76% | 1,51% | US$24.688.764 | US$486.714 | 32.100.109 XSGD |
| 727 |  xMoney UTK | US$0,04894 | 10,02% | 44,21% | US$24.470.050 | US$7.831.259 | 500.000.000 UTK |
| 728 |  dForce DF | US$0,03517 | 7,10% | 28,27% | US$24.615.961 | US$3.697.749 | 699.926.147 DF |
| 729 |  cheqd CHEQ | US$0,03820 | -1,61% | -0,19% | US$24.542.629 | US$60.693,07 | 642.492.815 CHEQ |
| 730 |  Alpha Quark Token AQT | US$0,9008 | 4,66% | 6,04% | US$24.146.228 | US$1.580.790 | 26.806.201 AQT |
| 731 |  Brainlet BRAINLET | US$0,02542 | 26,94% | 113,55% | US$24.222.868 | US$3.698.800 | 952.905.541 BRAINLET |
| 732 |  Cratos CRTS | US$0,0004939 | 15,88% | 43,25% | US$24.347.509 | US$12.899.947 | 49.299.676.745 CRTS |
| 733 |  Coreum COREUM | US$0,06228 | 1,56% | -0,64% | US$23.966.661 | US$1.811.643 | 384.792.048 COREUM |
| 734 |  Cere Network CERE | US$0,003462 | 11,10% | 19,61% | US$24.024.915 | US$524.557 | 6.939.923.952 CERE |
| 735 |  The Root Network ROOT | US$0,02312 | 1,74% | -3,24% | US$24.016.856 | US$5.169.779 | 1.038.925.778 ROOT |
| 736 |  PolySwarm NCT | US$0,01536 | 2,46% | 10,24% | US$23.757.003 | US$583.623 | 1.546.457.130 NCT |
| 737 |  Statter Network STT | US$0,4703 | 0,51% | -6,78% | US$23.675.851 | US$3.306.851 | 50.344.589 STT |
| 738 |  Guild of Guardians GOG | US$0,03726 | 3,93% | -5,12% | US$23.388.327 | US$359.301 | 627.634.001 GOG |
| 739 |  MATH MATH | US$0,2058 | 7,10% | 13,07% | US$23.535.116 | US$223.499 | 114.356.164 MATH |
| 740 |  Gelato GEL | US$0,2134 | 5,78% | 7,47% | US$23.458.996 | US$97.062,67 | 109.951.523 GEL |
| 741 |  ZTX ZTX | US$0,006452 | 7,24% | 10,37% | US$23.453.687 | US$1.559.946 | 3.635.135.938 ZTX |
| 742 |  Wing Finance WING | US$5,16 | 12,25% | 31,04% | US$23.402.071 | US$4.030.160 | 4.531.750 WING |
| 743 |  Propchain PROPC | US$1,11 | 26,34% | 30,77% | US$23.156.313 | US$894.148 | 20.923.985 PROPC |
| 744 |  Apeiron APRS | US$0,2628 | 0,23% | 0,24% | US$23.028.351 | US$6.424.234 | 87.630.814 APRS |
| 745 |  AdEx ADX | US$0,1594 | 3,10% | 18,63% | US$22.955.026 | US$5.908.408 | 144.046.027 ADX |
| 746 |  USDK USDK | US$0,8030 | -2,45% | -1,29% | US$22.965.436 | - | 28.600.072 USDK |
| 747 |  XeniosCoin XNC | US$0,3003 | 0,07% | 0,03% | US$22.902.656 | - | 76.274.958 XNC |
| 748 |  XPR Network XPR | US$0,0008658 | 6,44% | 8,63% | US$22.877.749 | US$1.137.355 | 26.424.743.424 XPR |
| 749 |  Ancient8 A8 | US$0,1110 | 10,93% | 21,75% | US$22.597.124 | US$5.257.848 | 203.500.000 A8 |
| 750 |  APX APX | US$0,05031 | 1,91% | 7,79% | US$22.534.904 | US$338.129 | 447.931.101 APX |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.