Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  MileVerse MVC | US$0,006915 | 70,60% | 63,49% | US$19.091.452 | US$36.831.639 | 2.761.029.999 MVC |
| 803 |  Vectorspace AI VXV | US$0,3778 | 1,02% | 16,29% | US$18.706.359 | US$37.266,48 | 49.517.054 VXV |
| 804 |  Hermez Network HEZ | US$3,94 | 1,12% | 1,63% | US$18.513.124 | US$19.201,05 | 4.700.000 HEZ |
| 805 |  Ellipsis EPS | US$0,02545 | 1,69% | 11,74% | US$18.416.534 | US$223,74 | 723.701.572 EPS |
| 806 |  Opulous OPUL | US$0,06471 | 6,35% | 3,65% | US$18.356.706 | US$733.132 | 283.693.726 OPUL |
| 807 |  UNCX Network UNCX | US$393,98 | 2,99% | -2,41% | US$18.343.150 | US$8.895,58 | 46.559 UNCX |
| 808 |  Tectonic TONIC | US$0,00000007000 | 2,10% | -0,38% | US$18.334.295 | US$13.761,32 | 247.733.879.909.099 TONIC |
| 809 |  Electric Vehicle Zone EVZ | US$0,008574 | 8,33% | 31,16% | US$18.498.088 | US$16.810.256 | 2.157.372.137 EVZ |
| 810 |  BOB (ETH) BOB | US$0,00002625 | 7,66% | 13,34% | US$18.091.766 | US$2.922.388 | 689.127.646.403 BOB |
| 811 |  Reef REEF | US$0,0007930 | 3,62% | 0,61% | US$18.097.340 | US$18.417.162 | 22.821.409.581 REEF |
| 812 |  iMe Lab LIME | US$0,04202 | 4,62% | 3,14% | US$18.186.109 | US$6.619.069 | 432.774.153 LIME |
| 813 |  Zypto ZYPTO TOKEN | US$0,02015 | 2,61% | -1,06% | US$18.059.438 | US$159.218 | 896.457.994 ZYPTO TOKEN |
| 814 |  Pandora PANDORA | US$1.797,99 | 4,48% | 2,01% | US$17.979.911 | US$3.312.279 | 10.000 PANDORA |
| 815 |  Counterparty XCP | US$6,96 | 1,27% | 7,16% | US$18.046.244 | US$7,66 | 2.592.414 XCP |
| 816 |  Firo FIRO | US$1,28 | 5,42% | 20,73% | US$18.041.222 | US$935.791 | 14.047.087 FIRO |
| 817 |  Minswap MIN | US$0,01660 | 4,92% | 17,54% | US$17.969.991 | US$138.542 | 1.082.367.249 MIN |
| 818 |  Nimiq NIM | US$0,001461 | 6,31% | 7,13% | US$17.924.065 | US$261.872 | 12.265.369.245 NIM |
| 819 |  Lumerin LMR | US$0,02943 | 3,97% | 33,68% | US$17.852.381 | US$212.905 | 606.615.000 LMR |
| 820 |  XCAD Network XCAD | US$0,3690 | 2,88% | 7,50% | US$17.610.830 | US$2.685.583 | 47.726.796 XCAD |
| 821 |  Manchester City Fan Token CITY | US$2,20 | 2,73% | 12,37% | US$17.564.625 | US$2.432.233 | 7.996.279 CITY |
| 822 |  Hoppy HOPPY | US$0,00004196 | 8,48% | 1,49% | US$17.650.970 | US$3.482.781 | 420.690.000.000 HOPPY |
| 823 |  Synternet NOIA | US$0,05462 | 6,16% | 8,90% | US$17.432.712 | US$28.154,65 | 319.189.817 NOIA |
| 824 |  Shapeshift FOX Token FOX | US$0,04563 | 5,23% | 16,39% | US$17.207.865 | US$315.965 | 377.154.162 FOX |
| 825 |  AIT Protocol AIT | US$0,08206 | 8,57% | -12,47% | US$17.375.022 | US$1.441.579 | 211.737.597 AIT |
| 826 |  TARS AI TAI | US$0,1385 | -6,92% | 24,05% | US$17.170.490 | US$888.782 | 124.015.682 TAI |
| 827 |  PAID Network PAID | US$0,05597 | 4,68% | -4,13% | US$17.181.606 | US$95.289,03 | 306.954.573 PAID |
| 828 |  PARSIQ PRQ | US$0,06593 | 5,37% | 7,25% | US$17.158.792 | US$1.555.153 | 260.256.872 PRQ |
| 829 |  Verified USD USDV | US$1,00 | 0,27% | 0,36% | US$17.151.725 | US$2.045.140 | 17.141.815 USDV |
| 830 |  Oho OHO | US$0,0007046 | 6,10% | 8,65% | US$16.998.192 | US$1.134.134 | 24.123.896.382 OHO |
| 831 |  Galatasaray Fan Token GAL | US$1,80 | 2,77% | 8,05% | US$16.982.112 | US$1.376.728 | 9.446.752 GAL |
| 832 |  Meter Governance MTRG | US$0,5414 | 5,25% | 2,38% | US$16.886.458 | US$104.965 | 31.187.953 MTRG |
| 833 |  zkLink ZKL | US$0,1237 | 3,92% | 3,50% | US$16.864.104 | US$5.232.344 | 136.375.000 ZKL |
| 834 |  Inverse Finance INV | US$28,40 | -3,01% | 1,58% | US$16.686.588 | US$820.854 | 587.494 INV |
| 835 |  TokenPocket TPT | US$0,004805 | 0,13% | 7,21% | US$16.656.222 | US$29.494,52 | 3.466.457.400 TPT |
| 836 |  Volt Inu VOLT | US$0,0000003100 | 4,17% | 12,65% | US$16.954.834 | US$396.180 | 54.766.287.142.827 VOLT |
| 837 |  Clore.ai CLORE | US$0,06654 | 10,81% | 11,13% | US$16.601.020 | US$8.183.914 | 249.491.637 CLORE |
| 838 |  Defigram DFG | US$1,62 | 1,11% | 2,27% | US$16.204.811 | US$5.274,92 | 10.000.000 DFG |
| 839 |  AVINOC AVINOC | US$0,04123 | -5,60% | 5,41% | US$16.048.074 | US$17.480,69 | 389.244.472 AVINOC |
| 840 |  NuNet NTX | US$0,03167 | 5,44% | 7,32% | US$15.964.992 | US$97.010,07 | 504.084.665 NTX |
| 841 |  AirSwap AST | US$0,09233 | 12,70% | 40,91% | US$16.109.217 | US$11.954.502 | 174.479.533 AST |
| 842 |  Stratos STOS | US$0,4113 | 4,58% | 2,90% | US$15.957.551 | US$438.983 | 38.800.874 STOS |
| 843 |  Aurory AURY | US$0,2589 | 1,37% | 11,90% | US$15.990.629 | US$108.210 | 61.758.692 AURY |
| 844 |  UNS TOKEN UNS | US$0,1506 | 0,07% | 0,07% | US$15.900.148 | US$136,26 | 105.604.200 UNS |
| 845 |  KYVE Network KYVE | US$0,02391 | 3,54% | 0,38% | US$15.805.432 | US$18.703,70 | 661.084.394 KYVE |
| 846 |  Mdex MDX | US$0,01649 | 1,58% | 12,84% | US$15.666.146 | US$602.966 | 950.246.937 MDX |
| 847 |  Solchat CHAT | US$1,90 | 82,59% | 217,02% | US$15.304.196 | US$4.461.463 | 8.043.460 CHAT |
| 848 |  OG Fan Token OG | US$3,26 | 8,57% | 26,80% | US$15.768.347 | US$2.617.554 | 4.837.985 OG |
| 849 |  HyperGPT HGPT | US$0,02807 | 11,16% | 21,47% | US$15.740.341 | US$1.705.611 | 560.754.286 HGPT |
| 850 |  Mango MNGO | US$0,01578 | -0,04% | 6,89% | US$15.784.484 | US$144.331 | 1.000.000.000 MNGO |
| 851 |  BarnBridge BOND | US$1,99 | 0,13% | -3,15% | US$15.719.569 | US$1.034.995 | 7.910.262 BOND |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.