Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Doge Killer LEASH | US$304,81 | 6,03% | 4,24% | US$32.421.983 | US$1.390.609 | 106.368 LEASH |
| 652 |  PUPS (Ordinals) PUPS | US$4,12 | 8,47% | 14,36% | US$32.036.096 | US$237.620 | 7.770.000 PUPS |
| 653 |  CatDog CATDOG | US$0,0003192 | 34,80% | -42,71% | US$31.920.937 | US$19.370.591 | 100.000.000.000 CATDOG |
| 654 |  FirmaChain FCT | US$0,03606 | 3,95% | 12,44% | US$32.063.770 | US$2.364.392 | 889.207.975 FCT |
| 655 |  Sovryn SOV | US$0,5030 | 3,93% | 10,60% | US$32.183.450 | US$28.560,62 | 63.985.635 SOV |
| 656 |  Linear Finance LINA | US$0,004893 | 10,72% | 22,27% | US$31.871.699 | US$10.757.275 | 6.513.193.185 LINA |
| 657 |  Measurable Data Token MDT | US$0,04696 | 6,82% | 27,63% | US$31.752.171 | US$3.513.480 | 676.157.013 MDT |
| 658 |  RichQUACK.com QUACK | - | 1,59% | 3,21% | US$31.770.037 | US$675.107 | 44.085.961.274.152.304 QUACK |
| 659 |  Kishu Inu KISHU | - | 11,05% | 17,76% | US$31.598.338 | US$708.720 | 93.136.097.121.133.936 KISHU |
| 660 |  Harvest Finance FARM | US$45,88 | 9,36% | 32,80% | US$31.518.156 | US$3.485.553 | 687.018 FARM |
| 661 |  Nexera NXRA | US$0,04071 | 23,62% | 16,51% | US$31.490.626 | US$318.290 | 773.460.000 NXRA |
| 662 |  VIDT DAO VIDT | US$0,03813 | 50,56% | 145,60% | US$31.742.476 | US$51.401.357 | 832.571.315 VIDT |
| 663 |  Paris Saint-Germain Fan Token PSG | US$2,62 | 3,17% | 12,63% | US$31.361.816 | US$2.058.473 | 11.988.870 PSG |
| 664 |  Dimitra DMTR | US$0,06440 | 10,30% | -0,86% | US$31.331.935 | US$610.303 | 486.503.182 DMTR |
| 665 |  Concordium CCD | US$0,003173 | 0,58% | -3,74% | US$31.303.892 | US$501.052 | 9.867.084.988 CCD |
| 666 |  SIDUS SIDUS | US$0,003322 | 7,07% | 44,90% | US$31.083.936 | US$921.028 | 9.356.868.845 SIDUS |
| 667 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$42,67 | 5,33% | 38,19% | US$30.945.621 | US$76.645,64 | 725.247 QUICK |
| 668 |  LinqAI LNQ | US$0,1609 | 21,37% | 8,38% | US$31.026.158 | US$2.735.069 | 192.804.059 LNQ |
| 669 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04192 | 7,25% | 55,24% | US$30.399.760 | US$11.549.459 | 725.246.517 QUICK |
| 670 |  Aura Finance AURA | US$0,5577 | 3,45% | 0,22% | US$30.238.267 | US$53.794,68 | 54.215.927 AURA |
| 671 |  Games for a Living GFAL | US$0,01150 | 1,15% | 2,28% | US$30.219.951 | US$3.378.715 | 2.627.667.933 GFAL |
| 672 |  Verasity VRA | US$0,003017 | 3,45% | 24,06% | US$29.960.011 | US$6.524.711 | 9.930.514.635 VRA |
| 673 |  Assemble AI ASM | US$0,02011 | 8,17% | 8,12% | US$30.170.274 | US$547.534 | 1.500.000.000 ASM |
| 674 |  Matr1x Fire FIRE | US$0,8599 | 8,73% | 95,13% | US$30.053.673 | US$3.238.280 | 34.950.000 FIRE |
| 675 |  Connex CONX | US$25,61 | 6,03% | 8,60% | US$29.655.160 | US$161.990 | 1.158.000 CONX |
| 676 |  PaLM AI PALM | US$0,3691 | 27,15% | 9,22% | US$29.158.905 | US$473.971 | 79.000.000 PALM |
| 677 |  NEOPIN NPT | US$0,2926 | 4,42% | 28,16% | US$29.642.536 | US$622.742 | 101.319.445 NPT |
| 678 |  Unifi Protocol DAO UNFI | US$3,43 | 7,79% | 16,00% | US$29.586.050 | US$10.474.264 | 8.629.041 UNFI |
| 679 |  Vertex Protocol VRTX | US$0,09667 | 1,05% | -2,83% | US$29.421.117 | US$1.690.334 | 304.332.245 VRTX |
| 680 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,78 | -3,92% | -12,02% | US$29.372.130 | US$2.257.422 | 10.578.424 BFIC |
| 681 |  Crown by Third Time Games CROWN | US$0,3049 | 10,35% | 5,81% | US$29.316.158 | US$516.543 | 96.164.596 CROWN |
| 682 |  AirDAO AMB | US$0,009470 | 4,52% | 26,26% | US$29.103.409 | US$3.706.480 | 3.073.092.134 AMB |
| 683 |  StrikeX STRX | US$0,03379 | 1,02% | -4,72% | US$29.098.476 | US$1.160.071 | 861.141.947 STRX |
| 684 |  catwifhat CWIF | US$0,0000008400 | 16,76% | 49,36% | US$28.764.235 | US$362.773 | 34.138.826.968.042 CWIF |
| 685 |  BIM BIM | US$1,14 | 0,15% | 0,60% | US$28.913.399 | US$96.053,76 | 25.455.074 BIM |
| 686 |  Reserve RSV | US$0,9998 | 0,05% | 0,04% | US$28.846.056 | - | 28.850.667 RSV |
| 687 |  ChainSwap CSWAP | US$0,03110 | 23,83% | 30,92% | US$28.744.364 | US$165.045 | 924.289.610 CSWAP |
| 688 |  DEAPcoin DEP | US$0,001153 | 1,50% | -6,41% | US$28.628.381 | US$889.826 | 24.833.910.788 DEP |
| 689 |  Green Satoshi Token (SOL) GST | US$0,01529 | 0,09% | 29,91% | US$28.753.860 | US$2.647.556 | 1.880.418.905 GST |
| 690 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,009759 | 2,82% | 8,93% | US$28.976.191 | US$1.773.535 | 2.969.256.464 LOVELY |
| 691 |  Sentinel Protocol UPP | US$0,05733 | 2,77% | 13,16% | US$28.542.639 | US$1.498.109 | 497.834.800 UPP |
| 692 |  SaucerSwap SAUCE | US$0,04127 | 4,82% | 9,50% | US$28.264.293 | US$1.794.005 | 684.843.088 SAUCE |
| 693 |  Ampleforth AMPL | US$0,9975 | 6,67% | 1,40% | US$28.202.939 | US$590.275 | 28.274.494 AMPL |
| 694 |  Groestlcoin GRS | US$0,3287 | 4,60% | 7,30% | US$28.186.369 | US$2.149.922 | 85.748.319 GRS |
| 695 |  UXLINK UXLINK | US$0,1639 | 4,32% | 8,65% | US$27.859.268 | US$23.423.664 | 170.000.000 UXLINK |
| 696 |  Numbers Protocol NUM | US$0,04372 | 5,19% | 11,44% | US$27.894.066 | US$569.611 | 638.011.138 NUM |
| 697 |  BurgerCities BURGER | US$0,4754 | 10,63% | 62,07% | US$27.047.354 | US$28.254.089 | 56.894.126 BURGER |
| 698 |  Polytrade TRADE | US$0,7242 | 0,35% | 22,91% | US$27.083.554 | US$1.628.816 | 37.396.785 TRADE |
| 699 |  Samoyedcoin SAMO | US$0,007332 | 8,56% | 7,61% | US$26.812.984 | US$870.065 | 3.657.134.467 SAMO |
| 700 |  Beefy BIFI | US$336,48 | 10,79% | 29,29% | US$26.918.661 | US$2.117.279 | 80.000 BIFI |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.