Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RETARDIO RETARDIO | US$0,07093 | 36,32% | 33,26% | US$69.205.114 | US$3.320.608 | 975.671.265 RETARDIO |
| 452 |  Aurora AURORA | US$0,1363 | 4,28% | 7,49% | US$69.128.634 | US$753.268 | 507.274.519 AURORA |
| 453 |  Staika STIK | US$2,40 | -0,32% | -4,10% | US$69.019.394 | US$559.187 | 28.807.734 STIK |
| 454 |  DAO Maker DAO | US$0,3551 | 8,47% | 10,28% | US$68.422.326 | US$7.383.910 | 192.685.634 DAO |
| 455 |  Bancor BNT | US$0,5396 | 5,65% | 15,14% | US$67.503.576 | US$4.264.089 | 125.099.225 BNT |
| 456 |  Metaplex MPLX | US$0,2704 | -0,01% | 12,33% | US$67.256.019 | US$765.609 | 248.745.041 MPLX |
| 457 |  Dione Protocol DIONE | US$0,006952 | 2,62% | -1,53% | US$67.215.586 | US$514.284 | 9.668.123.285 DIONE |
| 458 |  Bluzelle BLZ | US$0,1551 | 8,91% | 23,54% | US$67.015.714 | US$6.656.283 | 431.947.096 BLZ |
| 459 |  NYM NYM | US$0,08345 | -0,65% | 0,35% | US$66.509.773 | US$1.221.839 | 796.978.307 NYM |
| 460 |  Secret SCRT | US$0,2307 | 6,58% | 28,69% | US$66.244.334 | US$2.246.854 | 287.148.102 SCRT |
| 461 |  Telos TLOS | US$0,1784 | 20,79% | 17,89% | US$66.984.883 | US$23.064.173 | 375.573.675 TLOS |
| 462 |  Ark ARK | US$0,3573 | 6,23% | 15,91% | US$65.389.765 | US$9.463.547 | 182.987.020 ARK |
| 463 |  XYO XYO | US$0,004846 | 3,88% | 7,31% | US$65.307.076 | US$534.851 | 13.476.747.692 XYO |
| 464 |  TokenFi TOKEN | US$0,06436 | 9,34% | 9,86% | US$64.361.051 | US$15.220.987 | 1.000.019.789 TOKEN |
| 465 |  NKN NKN | US$0,08324 | 11,54% | 46,05% | US$64.726.048 | US$11.247.380 | 777.619.474 NKN |
| 466 |  Badger DAO BADGER | US$3,19 | 10,59% | 24,82% | US$64.551.872 | US$5.982.196 | 20.262.510 BADGER |
| 467 |  Alien Worlds TLM | US$0,01403 | 6,06% | 56,27% | US$64.487.599 | US$32.400.780 | 4.596.001.437 TLM |
| 468 |  Wen WEN | US$0,00008804 | 10,33% | 16,28% | US$64.066.000 | US$9.178.090 | 727.716.951.329 WEN |
| 469 |  NFPrompt NFP | US$0,2555 | 9,25% | 24,92% | US$63.867.727 | US$13.193.346 | 250.000.000 NFP |
| 470 |  Pirate Nation PIRATE | US$0,2691 | 7,35% | 47,41% | US$63.992.976 | US$3.280.551 | 237.813.528 PIRATE |
| 471 |  KWD KWD | US$0,5995 | 0,00% | -0,11% | US$64.163.610 | - | 107.024.222 KWD |
| 472 |  Ergo ERG | US$0,8291 | 4,81% | 7,47% | US$63.893.402 | US$435.447 | 77.065.932 ERG |
| 473 |  MARBLEX MBX | US$0,4702 | 9,42% | 14,79% | US$63.942.329 | US$1.529.838 | 136.000.142 MBX |
| 474 |  Anchored Coins AEUR AEUR | US$1,12 | 0,80% | 1,53% | US$63.823.893 | US$929.733 | 57.009.605 AEUR |
| 475 |  Myria MYRIA | US$0,002916 | 11,37% | 42,28% | US$63.143.227 | US$1.627.481 | 21.654.230.814 MYRIA |
| 476 |  MetFi METFI | US$0,5424 | 2,85% | -12,03% | US$63.798.488 | US$410.626 | 117.619.851 METFI |
| 477 |  Undeads Games UDS | US$1,46 | 11,53% | -3,50% | US$63.593.657 | US$389.967 | 43.547.348 UDS |
| 478 |  Artificial Liquid Intelligence ALI | US$0,01030 | 5,31% | 6,78% | US$63.650.797 | US$1.000.524 | 6.180.789.671 ALI |
| 479 |  MOBOX MBOX | US$0,1671 | 2,67% | 31,03% | US$63.149.249 | US$25.354.480 | 377.915.918 MBOX |
| 480 |  Clash of Lilliput COL | US$0,7687 | 6,09% | 8,71% | US$63.089.789 | US$101.469 | 82.074.400 COL |
| 481 |  Shadow Token SHDW | US$0,3891 | 12,86% | 11,50% | US$62.753.815 | US$680.370 | 161.275.633 SHDW |
| 482 |  Decentralized Social DESO | US$6,93 | 2,25% | 7,04% | US$61.587.161 | US$838.944 | 8.884.536 DESO |
| 483 |  ARPA ARPA | US$0,04218 | 4,16% | 27,70% | US$61.553.657 | US$18.779.363 | 1.459.388.698 ARPA |
| 484 |  Loom Network LOOM | US$0,05047 | 5,21% | 8,28% | US$61.788.483 | US$5.366.123 | 1.224.270.898 LOOM |
| 485 |  Unizen ZCX | US$0,08890 | 4,07% | 17,87% | US$61.497.218 | US$1.598.363 | 691.786.591 ZCX |
| 486 |  RACA RACA | US$0,0001658 | 3,50% | 22,51% | US$61.149.473 | US$5.236.996 | 368.879.555.113 RACA |
| 487 |  Snek SNEK | US$0,0008318 | 10,69% | 14,96% | US$60.918.633 | US$848.953 | 73.235.343.051 SNEK |
| 488 |  WazirX WRX | US$0,1594 | 1,59% | 24,19% | US$60.852.881 | US$2.107.445 | 381.856.872 WRX |
| 489 |  Hippocrat HPO | US$0,05845 | 3,70% | 4,00% | US$60.481.316 | US$4.560.997 | 1.034.734.273 HPO |
| 490 |  ShibaBitcoin SHIBTC | US$0,6993 | 0,07% | 0,12% | US$60.463.721 | US$4.556.924 | 86.461.076 SHIBTC |
| 491 |  Venus BUSD vBUSD | US$0,02235 | 0,10% | 0,10% | US$60.228.123 | - | 2.694.770.470 vBUSD |
| 492 |  HashAI HASHAI | US$0,0007095 | 25,67% | 2,92% | US$59.995.197 | US$583.413 | 84.564.818.695 HASHAI |
| 493 |  Radworks RAD | US$1,16 | 7,38% | 20,17% | US$60.022.443 | US$13.911.398 | 51.763.430 RAD |
| 494 |  Bifrost BFC | US$0,04306 | 5,72% | 10,86% | US$59.708.351 | US$444.660 | 1.386.638.564 BFC |
| 495 |  Zebec Network ZBCN | US$0,001070 | 10,89% | 22,35% | US$59.834.630 | US$9.338.294 | 55.918.907.250 ZBCN |
| 496 |  Renzo REZ | US$0,05155 | 4,97% | 20,65% | US$59.284.713 | US$19.555.933 | 1.150.000.000 REZ |
| 497 |  GameBuild GAME | US$0,003732 | 4,36% | 10,00% | US$58.872.203 | US$5.792.395 | 15.776.762.231 GAME |
| 498 |  LimeWire LMWR | US$0,2036 | 7,77% | 9,80% | US$59.067.564 | US$4.530.957 | 290.120.847 LMWR |
| 499 |  EURC EURC | US$1,12 | 0,99% | 2,00% | US$58.474.632 | US$4.396.231 | 52.202.965 EURC |
| 500 |  Stella ALPHA | US$0,06630 | 8,08% | 28,35% | US$58.544.800 | US$5.313.041 | 883.000.000 ALPHA |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.