Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TrueFi TRU | US$0,1079 | 13,91% | 27,45% | US$124.590.608 | US$23.158.654 | 1.155.121.315 TRU |
| 302 |  WAX WAXP | US$0,03613 | 4,91% | 16,03% | US$124.649.937 | US$5.410.267 | 3.449.922.825 WAXP |
| 303 |  WHY WHY | US$0,0000003000 | 4,14% | 37,36% | US$124.628.603 | US$5.328.931 | 420.000.000.000.000 WHY |
| 304 |  Metars Genesis MRS | US$1,47 | 6,04% | 8,69% | US$124.074.320 | US$109.319 | 84.235.303 MRS |
| 305 |  VVS Finance VVS | US$0,000002660 | 4,70% | 2,85% | US$123.555.380 | US$237.360 | 46.449.443.994.562 VVS |
| 306 |  Cartesi CTSI | US$0,1480 | 7,14% | 26,10% | US$122.475.027 | US$5.088.522 | 827.259.402 CTSI |
| 307 |  Syscoin SYS | US$0,1537 | 7,80% | 111,26% | US$121.788.226 | US$17.152.679 | 792.569.633 SYS |
| 308 |  Paycoin PCI | US$0,1215 | 4,20% | 2,41% | US$122.404.960 | US$1.238.846 | 1.007.831.650 PCI |
| 309 |  IOST IOST | US$0,005701 | 4,19% | 16,12% | US$121.525.528 | US$6.137.931 | 21.315.000.000 IOST |
| 310 |  Aleph Zero AZERO | US$0,4570 | 3,76% | -2,06% | US$121.930.841 | US$1.224.982 | 266.778.951 AZERO |
| 311 |  VerusCoin VRSC | US$1,58 | 14,63% | 27,55% | US$121.737.107 | US$23.747,79 | 77.097.744 VRSC |
| 312 |  RSS3 RSS3 | US$0,1231 | 8,30% | 24,41% | US$121.560.265 | US$4.034.927 | 987.525.784 RSS3 |
| 313 |  Propy PRO | US$1,20 | 5,64% | 2,14% | US$120.021.541 | US$3.490.132 | 100.000.000 PRO |
| 314 |  Vulcan Forged (PYR) PYR | US$3,12 | 3,19% | 27,06% | US$118.860.521 | US$6.407.923 | 38.051.192 PYR |
| 315 |  Ultima ULTIMA | US$7.728,42 | -1,06% | -3,39% | US$118.546.254 | US$5.431.122 | 15.339 ULTIMA |
| 316 |  Smooth Love Potion SLP | US$0,002842 | 8,11% | 25,82% | US$117.354.400 | US$11.431.251 | 41.300.142.457 SLP |
| 317 |  0x0.ai 0x0 | US$0,1346 | 20,12% | 11,56% | US$116.895.001 | US$533.181 | 868.563.455 0x0 |
| 318 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1150 | 25,15% | 11,54% | US$114.944.264 | US$3.942.711 | 999.798.155 BITCOIN |
| 319 |  Bounce Token AUCTION | US$17,98 | 1,50% | 22,44% | US$116.882.514 | US$80.696.989 | 6.500.057 AUCTION |
| 320 |  Orca ORCA | US$2,24 | 3,42% | 7,19% | US$116.585.128 | US$2.468.299 | 52.052.141 ORCA |
| 321 |  Prom PROM | US$6,32 | 5,94% | 31,97% | US$115.332.820 | US$2.569.768 | 18.250.000 PROM |
| 322 |  Synapse SYN | US$0,6184 | 8,31% | 3,90% | US$115.446.665 | US$25.132.631 | 186.683.599 SYN |
| 323 |  Powerledger POWR | US$0,2199 | 4,31% | 18,35% | US$115.138.215 | US$12.333.611 | 523.624.059 POWR |
| 324 |  Everscale EVER | US$0,05781 | 0,16% | 4,74% | US$114.779.393 | US$651.382 | 1.985.523.482 EVER |
| 325 |  Coin98 C98 | US$0,1372 | 5,36% | 26,45% | US$114.108.743 | US$11.657.151 | 831.666.548 C98 |
| 326 |  BitMart Token BMX | US$0,3529 | 0,28% | 0,73% | US$114.441.916 | US$757.037 | 324.281.616 BMX |
| 327 |  Coq Inu COQ | US$0,000001620 | 17,75% | 29,78% | US$112.672.599 | US$7.228.392 | 69.420.000.000.000 COQ |
| 328 |  Helium Mobile MOBILE | US$0,001314 | 6,30% | 9,08% | US$111.495.283 | US$2.759.754 | 84.853.704.876 MOBILE |
| 329 |  Mines of Dalarnia DAR | US$0,1838 | 2,62% | 48,22% | US$112.368.868 | US$20.554.728 | 611.226.328 DAR |
| 330 |  Pundi X (New) PUNDIX | US$0,4278 | 5,32% | 10,21% | US$110.574.673 | US$3.711.474 | 258.491.637 PUNDIX |
| 331 |  Pax Dollar USDP | US$1,00 | 0,19% | 0,22% | US$108.786.027 | US$3.388.301 | 108.532.033 USDP |
| 332 |  Keep Network KEEP | US$0,1135 | -1,36% | 9,85% | US$108.016.189 | US$37.315,80 | 951.288.991 KEEP |
| 333 |  Treasure MAGIC | US$0,4026 | 8,15% | 23,14% | US$106.817.780 | US$17.522.188 | 265.343.819 MAGIC |
| 334 |  Highstreet HIGH | US$1,59 | 8,03% | 23,39% | US$105.798.230 | US$22.483.982 | 66.494.130 HIGH |
| 335 |  World Mobile Token WMT | US$0,2164 | 7,38% | 11,29% | US$106.440.608 | US$903.796 | 491.838.755 WMT |
| 336 |  Tokenlon Network Token LON | US$0,9210 | 1,79% | 3,96% | US$106.200.838 | US$423.974 | 115.306.442 LON |
| 337 |  Nakamoto Games NAKA | US$1,17 | 9,23% | 40,79% | US$105.845.636 | US$49.587.522 | 90.463.652 NAKA |
| 338 |  Bone ShibaSwap BONE | US$0,4609 | 12,48% | 15,66% | US$105.971.892 | US$4.974.952 | 229.923.351 BONE |
| 339 |  Dusk DUSK | US$0,2251 | 2,62% | 31,74% | US$104.511.091 | US$8.718.540 | 464.327.796 DUSK |
| 340 |  IQ IQ | US$0,005616 | 6,22% | 11,25% | US$105.263.366 | US$8.435.603 | 18.742.251.356 IQ |
| 341 |  Velo VELO | US$0,01411 | 3,47% | 13,64% | US$104.276.654 | US$15.556.665 | 7.390.475.595 VELO |
| 342 |  NetMind Token NMT | US$3,12 | 42,99% | 32,56% | US$104.517.647 | US$15.499.896 | 33.450.208 NMT |
| 343 |  Bitkub Coin KUB | US$1,51 | 6,75% | 8,32% | US$103.868.943 | US$636.886 | 68.974.776 KUB |
| 344 |  LCX LCX | US$0,1339 | 5,23% | 9,05% | US$103.328.562 | US$612.438 | 771.584.751 LCX |
| 345 |  Civic CVC | US$0,1028 | 6,28% | 17,27% | US$102.790.391 | US$7.217.209 | 1.000.000.000 CVC |
| 346 |  Moonriver MOVR | US$11,20 | 4,17% | 40,15% | US$101.793.728 | US$22.293.262 | 9.088.188 MOVR |
| 347 |  Celer Network CELR | US$0,01320 | 8,31% | 27,85% | US$102.244.475 | US$3.396.057 | 7.743.424.107 CELR |
| 348 |  Merlin Chain MERL | US$0,2450 | 5,58% | 14,46% | US$101.656.210 | US$16.511.875 | 415.000.000 MERL |
| 349 |  DODO DODO | US$0,1405 | 12,88% | 42,30% | US$101.928.567 | US$23.019.009 | 725.703.404 DODO |
| 350 |  Apu Apustaja APU | US$0,0003243 | 15,95% | 59,64% | US$101.628.555 | US$7.979.360 | 313.346.511.349 APU |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.