Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,13 | 0,07% | 0,02% | US$6.211.431.097 | US$10.237.515 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$0,9997 | 0,07% | 0,03% | US$3.060.768.308 | US$56.342.141 | 3.061.740.530 USDe |
| 203 |  Fellaz FLZ | US$4,86 | 160,34% | 174,61% | US$2.293.908.801 | US$81.023.403 | 471.874.940 FLZ |
| 204 |  Zeebu ZBU | US$4,81 | 1,15% | 2,07% | US$1.584.457.279 | US$23.171.502 | 329.707.787 ZBU |
| 205 |  Cheelee CHEEL | US$21,41 | 1,47% | 0,05% | US$1.152.596.951 | US$6.710.059 | 53.837.996 CHEEL |
| 206 |  Fasttoken FTN | US$2,43 | 4,63% | -2,92% | US$740.893.942 | US$156.308.974 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9978 | 0,09% | 0,12% | US$648.017.992 | US$15.704.697 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,7349 | 11,98% | 14,30% | US$431.663.533 | US$14.894.428 | 587.358.601 AERO |
| 209 |  H2O DAO H2O | US$0,4550 | 6,15% | 8,81% | US$375.388.634 | US$11.200.259 | 825.000.000 H2O |
| 210 |  Crypto-AI-Robo.com CAIR | US$0,4244 | 203,96% | 1,00% | US$364.375.543 | US$4.653.860 | 858.632.919 CAIR |
| 211 |  Beldex BDX | US$0,05402 | 0,75% | 1,32% | US$360.765.707 | US$992.958 | 6.678.463.827 BDX |
| 212 |  PepeCoin PEPECOIN | US$2,90 | 25,26% | 60,99% | US$338.709.216 | US$5.345.156 | 116.910.978 PEPECOIN |
| 213 |  Ondo US Dollar Yield USDY | US$1,05 | -0,15% | 0,14% | US$328.272.946 | US$1.366.777 | 312.486.670 USDY |
| 214 |  Dog (Runes) DOG | US$0,003239 | 9,90% | 15,78% | US$323.901.587 | US$7.087.867 | 100.000.000.000 DOG |
| 215 |  Turbo TURBO | US$0,004775 | 19,00% | 25,14% | US$307.942.784 | US$80.168.324 | 64.490.000.000 TURBO |
| 216 |  IPVERSE IPV | US$1,90 | 0,03% | -1,52% | US$284.919.893 | US$127.492 | 150.001.000 IPV |
| 217 |  USDB USDB | US$1,00 | 0,18% | 0,04% | US$281.952.418 | US$15.729.960 | 281.293.209 USDB |
| 218 |  Aethir ATH | US$0,06462 | 4,48% | 0,63% | US$262.153.118 | US$33.588.089 | 4.056.713.543 ATH |
| 219 |  Tribe TRIBE | US$0,4515 | 1,80% | 3,36% | US$244.030.698 | US$350.113 | 540.461.957 TRIBE |
| 220 |  Destra Network DSYNC | US$0,2305 | 9,85% | 22,47% | US$223.047.026 | US$2.116.898 | 967.586.396 DSYNC |
| 221 |  Orbler ORBR | US$0,2166 | 2,99% | 6,62% | US$219.951.498 | US$65.653,32 | 1.015.586.750 ORBR |
| 222 |  SUNDOG SUNDOG | US$0,2231 | 21,96% | 0,00% | US$222.891.053 | US$64.066.133 | 999.139.822 SUNDOG |
| 223 |  Meta Games Coin MGC | US$0,1996 | -1,17% | 0,39% | US$219.513.216 | US$69.340,65 | 1.099.999.700 MGC |
| 224 |  Polymesh POLYX | US$0,2453 | 7,06% | 20,55% | US$214.237.245 | US$42.017.374 | 873.537.387 POLYX |
| 225 |  MimbleWimbleCoin MWC | US$19,55 | 6,10% | 13,38% | US$214.343.804 | US$2.922,13 | 10.962.083 MWC |
| 226 |  ssv.network SSV | US$23,34 | 13,85% | 26,09% | US$213.823.832 | US$32.460.588 | 9.159.782 SSV |
| 227 |  SKALE SKL | US$0,03784 | 5,87% | 17,74% | US$208.764.344 | US$29.264.162 | 5.516.436.004 SKL |
| 228 |  FINSCHIA FNSA | US$25,79 | 3,15% | 44,34% | US$209.116.689 | US$561.562 | 8.107.744 FNSA |
| 229 |  Ponke PONKE | US$0,3663 | 10,12% | 16,88% | US$203.486.937 | US$14.724.182 | 555.544.226 PONKE |
| 230 |  Qubic QUBIC | US$0,000001880 | 4,27% | 10,61% | US$204.911.456 | US$2.054.904 | 109.143.110.911.900 QUBIC |
| 231 |  Flux FLUX | US$0,5801 | 5,46% | 27,98% | US$204.139.562 | US$15.590.993 | 351.876.154 FLUX |
| 232 |  Loopring LRC | US$0,1481 | 9,64% | 20,96% | US$202.470.562 | US$9.681.141 | 1.366.806.970 LRC |
| 233 |  Decred DCR | US$12,09 | 5,33% | 23,44% | US$196.662.943 | US$1.827.494 | 16.273.171 DCR |
| 234 |  Gigachad GIGA | US$0,02097 | 16,07% | -20,54% | US$193.561.537 | US$5.552.276 | 9.228.426.551 GIGA |
| 235 |  Tellor TRB | US$75,13 | 31,08% | 35,11% | US$196.153.877 | US$218.314.861 | 2.610.913 TRB |
| 236 |  Chromia CHR | US$0,2292 | 19,85% | 44,86% | US$190.667.183 | US$29.973.308 | 831.959.672 CHR |
| 237 |  UMA UMA | US$2,31 | 6,51% | 13,10% | US$192.058.647 | US$20.403.003 | 82.994.175 UMA |
| 238 |  NEM XEM | US$0,02106 | 4,54% | 2,74% | US$189.513.084 | US$5.330.912 | 8.999.999.999 XEM |
| 239 |  Harmony ONE | US$0,01331 | 9,97% | 28,78% | US$187.955.226 | US$6.047.653 | 14.119.593.577 ONE |
| 240 |  Band Protocol BAND | US$1,26 | 5,26% | 18,80% | US$188.902.289 | US$7.555.895 | 150.142.959 BAND |
| 241 |  Frax Share FXS | US$2,32 | 2,63% | 27,22% | US$186.818.982 | US$13.842.565 | 80.532.673 FXS |
| 242 |  Rollbit Coin RLB | US$0,07008 | 7,90% | 25,38% | US$186.894.679 | US$1.956.925 | 2.666.952.570 RLB |
| 243 |  SuperRare RARE | US$0,2588 | -3,52% | 72,58% | US$183.478.616 | US$161.979.078 | 709.094.532 RARE |
| 244 |  Chia XCH | US$17,07 | 10,64% | 26,32% | US$185.680.084 | US$6.869.200 | 10.875.854 XCH |
| 245 |  Centrifuge CFG | US$0,3693 | 7,91% | 13,96% | US$183.879.619 | US$698.061 | 497.976.890 CFG |
| 246 |  yearn.finance YFI | US$5.463,75 | 4,26% | 10,64% | US$182.257.555 | US$11.639.108 | 33.358 YFI |
| 247 |  Yield Guild Games YGG | US$0,4807 | 20,36% | 41,58% | US$180.799.627 | US$77.855.656 | 376.122.085 YGG |
| 248 |  MAGA TRUMP | US$4,09 | 8,14% | 58,85% | US$180.045.993 | US$4.741.144 | 43.997.357 TRUMP |
| 249 |  VeThor Token VTHO | US$0,002266 | 7,69% | 25,37% | US$180.722.567 | US$2.305.846 | 79.767.230.871 VTHO |
| 250 |  Hivemapper HONEY | US$0,07691 | 7,92% | 26,64% | US$180.480.025 | US$926.775 | 2.346.621.681 HONEY |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.