Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Jito JTO | US$2,70 | 10,95% | 15,42% | US$339.209.435 | US$41.501.371 | 125.859.409 JTO |
| 152 |  Golem GLM | US$0,3339 | 5,45% | 10,82% | US$333.894.952 | US$10.939.127 | 1.000.000.000 GLM |
| 153 |  Reserve Rights RSR | US$0,006526 | 12,07% | 57,32% | US$333.225.639 | US$44.146.057 | 51.059.494.603 RSR |
| 154 |  Kusama KSM | US$21,46 | 3,28% | 27,70% | US$329.878.815 | US$16.317.981 | 15.371.064 KSM |
| 155 |  SuperVerse SUPER | US$0,6648 | 12,89% | 26,74% | US$324.297.541 | US$10.645.649 | 487.776.093 SUPER |
| 156 |  GMT GMT | US$0,1365 | 9,24% | 27,33% | US$324.520.671 | US$49.218.451 | 2.377.320.962 GMT |
| 157 |  Amp AMP | US$0,004012 | 4,76% | 4,63% | US$323.854.000 | US$14.241.313 | 80.722.574.661 AMP |
| 158 |  Galxe GAL | US$2,59 | 4,64% | 6,75% | US$325.313.930 | US$166.266 | 125.720.998 GAL |
| 159 |  Memecoin MEME | US$0,01302 | 17,77% | 31,09% | US$324.104.062 | US$72.490.939 | 24.883.335.029 MEME |
| 160 |  Dash DASH | US$27,03 | 3,19% | 6,95% | US$322.415.580 | US$34.640.322 | 11.926.486 DASH |
| 161 |  JUST JST | US$0,03199 | 2,36% | 16,77% | US$316.733.313 | US$27.885.964 | 9.900.000.000 JST |
| 162 |  Aragon ANT | US$7,32 | 4,47% | 2,94% | US$316.115.017 | US$5.200.392 | 43.191.430 ANT |
| 163 |  Holo HOT | US$0,001804 | 6,09% | 32,69% | US$313.277.437 | US$16.460.615 | 173.694.691.282 HOT |
| 164 |  Dymension DYM | US$1,56 | 12,50% | 10,59% | US$310.900.134 | US$11.989.032 | 199.800.247 DYM |
| 165 |  Gravity G | US$0,04337 | 5,47% | 7,13% | US$313.658.732 | US$25.533.666 | 7.232.700.005 G |
| 166 |  aelf ELF | US$0,4225 | 4,58% | 9,46% | US$309.455.421 | US$12.276.836 | 732.490.746 ELF |
| 167 |  Terra LUNA | US$0,3694 | 5,82% | 17,47% | US$306.762.708 | US$29.076.211 | 830.456.881 LUNA |
| 168 |  Manta Network MANTA | US$0,8109 | 8,99% | 18,65% | US$302.941.013 | US$22.506.824 | 373.589.205 MANTA |
| 169 |  Osmosis OSMO | US$0,4466 | 9,26% | 24,80% | US$303.061.736 | US$9.789.053 | 678.624.921 OSMO |
| 170 |  Rocket Pool RPL | US$14,72 | 22,59% | 43,38% | US$303.130.592 | US$29.797.684 | 20.599.081 RPL |
| 171 |  0x Protocol ZRX | US$0,3455 | 4,80% | 15,69% | US$292.771.622 | US$22.921.818 | 847.496.055 ZRX |
| 172 |  Zilliqa ZIL | US$0,01547 | 5,25% | 17,32% | US$289.422.917 | US$16.130.170 | 18.704.789.775 ZIL |
| 173 |  ether.fi ETHFI | US$1,64 | 8,67% | 20,29% | US$287.780.304 | US$84.917.645 | 175.153.536 ETHFI |
| 174 |  Celo CELO | US$0,5255 | 4,66% | 18,51% | US$286.510.107 | US$16.897.430 | 545.256.433 CELO |
| 175 |  SPACE ID ID | US$0,4165 | 6,58% | 17,54% | US$283.510.157 | US$12.431.875 | 680.705.916 ID |
| 176 |  Ankr ANKR | US$0,02837 | 5,39% | 14,42% | US$283.698.390 | US$11.304.330 | 10.000.000.000 ANKR |
| 177 |  Basic Attention Token BAT | US$0,1867 | 5,18% | 16,52% | US$279.130.970 | US$11.739.810 | 1.495.283.738 BAT |
| 178 |  Siacoin SC | US$0,004795 | 4,03% | 8,53% | US$276.874.376 | US$5.257.560 | 57.740.391.700 SC |
| 179 |  Qtum QTUM | US$2,63 | 4,39% | 18,01% | US$276.954.620 | US$29.043.134 | 105.286.832 QTUM |
| 180 |  Enjin Coin ENJ | US$0,1607 | 7,95% | 21,38% | US$272.293.127 | US$16.331.742 | 1.693.898.863 ENJ |
| 181 |  Radix XRD | US$0,02563 | 8,08% | 1,41% | US$269.846.515 | US$1.864.766 | 10.526.563.409 XRD |
| 182 |  dYdX (ethDYDX) ETHDYDX | US$1,17 | 5,81% | 12,44% | US$268.015.528 | US$19.281.147 | 228.473.492 ETHDYDX |
| 183 |  GMX GMX | US$27,57 | 8,27% | 10,78% | US$265.743.828 | US$13.973.061 | 9.639.447 GMX |
| 184 |  Ravencoin RVN | US$0,01879 | 10,57% | 26,12% | US$266.801.893 | US$13.253.888 | 14.201.858.293 RVN |
| 185 |  Arkham ARKM | US$1,29 | 14,41% | 26,67% | US$263.459.771 | US$74.296.265 | 204.600.000 ARKM |
| 186 |  Echelon Prime PRIME | US$7,16 | 10,71% | 19,65% | US$255.971.536 | US$2.522.045 | 35.773.841 PRIME |
| 187 |  Gas GAS | US$3,85 | 12,43% | 20,55% | US$250.108.109 | US$19.170.749 | 64.992.331 GAS |
| 188 |  io.net IO | US$2,26 | 12,38% | 33,69% | US$249.283.204 | US$123.995.893 | 110.161.124 IO |
| 189 |  Threshold T | US$0,02505 | 7,71% | 9,66% | US$245.594.289 | US$21.032.861 | 9.803.950.976 T |
| 190 |  OriginTrail TRAC | US$0,5924 | 9,45% | 9,99% | US$241.059.082 | US$3.002.265 | 406.924.832 TRAC |
| 191 |  Convex Finance CVX | US$2,44 | 5,42% | 3,00% | US$238.781.946 | US$11.994.594 | 97.872.764 CVX |
| 192 |  EthereumPoW ETHW | US$2,16 | 6,94% | 13,40% | US$233.404.544 | US$5.887.911 | 107.818.999 ETHW |
| 193 |  Mask Network MASK | US$2,30 | 6,31% | 17,81% | US$229.931.570 | US$32.846.533 | 100.000.000 MASK |
| 194 |  Open Campus EDU | US$0,6953 | 6,02% | 39,26% | US$229.329.723 | US$7.933.468 | 329.843.750 EDU |
| 195 |  Biconomy BICO | US$0,2750 | 8,14% | 15,30% | US$228.365.960 | US$7.008.251 | 830.301.435 BICO |
| 196 |  Metis METIS | US$37,99 | 12,64% | 22,51% | US$226.289.410 | US$10.805.322 | 5.956.334 METIS |
| 197 |  Altlayer ALT | US$0,1008 | 8,32% | 1,68% | US$225.139.288 | US$36.597.942 | 2.232.480.875 ALT |
| 198 |  Illuvium ILV | US$47,69 | 6,93% | 13,08% | US$224.627.777 | US$10.823.645 | 4.710.101 ILV |
| 199 |  Blast BLAST | US$0,01172 | 7,40% | 14,52% | US$225.478.911 | US$43.311.639 | 19.245.423.386 BLAST |
| 200 |  ZetaChain ZETA | US$0,6124 | 13,69% | 11,32% | US$210.112.786 | US$45.066.187 | 343.072.917 ZETA |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.