Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ethena ENA | US$0,3606 | 18,33% | 20,22% | US$651.345.516 | US$77.996.760 | 1.806.250.000 ENA |
| 102 |  Tether Gold XAUt | US$2.514,02 | 0,87% | 0,24% | US$619.766.278 | US$6.408.833 | 246.524 XAUt |
| 103 |  Ronin RON | US$1,78 | 6,28% | 15,50% | US$616.324.258 | US$9.101.725 | 345.282.630 RON |
| 104 |  Nexo NEXO | US$1,07 | 4,92% | 2,63% | US$599.272.758 | US$5.028.253 | 560.000.011 NEXO |
| 105 |  Decentraland MANA | US$0,3090 | 7,48% | 17,44% | US$589.578.029 | US$30.039.457 | 1.908.319.865 MANA |
| 106 |  Mina MINA | US$0,5037 | 8,49% | 21,94% | US$578.421.362 | US$22.540.962 | 1.148.283.652 MINA |
| 107 |  AIOZ Network AIOZ | US$0,5109 | 11,83% | 20,35% | US$570.593.087 | US$8.752.219 | 1.116.776.589 AIOZ |
| 108 |  BinaryX BNX | US$1,54 | -3,17% | 15,04% | US$576.161.692 | US$18.054.221 | 374.041.698 BNX |
| 109 |  Chiliz CHZ | US$0,06160 | 4,90% | 17,19% | US$554.242.041 | US$31.953.456 | 8.998.016.997 CHZ |
| 110 |  Synthetix SNX | US$1,64 | 8,86% | 23,10% | US$537.681.836 | US$23.133.636 | 327.769.196 SNX |
| 111 |  BOOK OF MEME BOME | US$0,007787 | 8,92% | 20,40% | US$536.971.631 | US$153.628.820 | 68.961.769.333 BOME |
| 112 |  PancakeSwap CAKE | US$2,03 | 4,58% | 29,10% | US$530.955.427 | US$84.375.773 | 261.120.613 CAKE |
| 113 |  Astar ASTR | US$0,07515 | 5,18% | 26,64% | US$534.638.323 | US$83.567.647 | 7.114.214.136 ASTR |
| 114 |  Livepeer LPT | US$15,46 | 21,44% | 46,03% | US$527.350.589 | US$78.924.433 | 34.099.942 LPT |
| 115 |  DeXe DEXE | US$9,12 | 6,65% | 28,44% | US$520.628.773 | US$1.586.798 | 57.103.248 DEXE |
| 116 |  Pendle PENDLE | US$3,22 | 8,99% | 23,03% | US$508.073.037 | US$74.288.438 | 157.882.696 PENDLE |
| 117 |  cat in a dogs world MEW | US$0,005646 | 19,63% | 29,73% | US$501.857.294 | US$116.106.318 | 88.888.888.888 MEW |
| 118 |  FTX Token FTT | US$1,54 | 1,66% | 16,66% | US$505.934.926 | US$28.838.329 | 328.895.104 FTT |
| 119 |  IOTA IOTA | US$0,1465 | 4,53% | 14,10% | US$498.223.346 | US$8.612.329 | 3.401.744.787 IOTA |
| 120 |  Axelar AXL | US$0,6530 | 11,84% | 24,30% | US$496.595.822 | US$11.424.978 | 760.505.004 AXL |
| 121 |  Terra Classic LUNC | US$0,00009102 | 7,01% | 18,45% | US$494.991.970 | US$22.218.428 | 5.438.549.915.145 LUNC |
| 122 |  TrueUSD TUSD | US$1,00 | 0,12% | 0,13% | US$496.100.302 | US$40.333.177 | 495.601.553 TUSD |
| 123 |  Nervos Network CKB | US$0,01081 | 28,47% | 40,88% | US$484.392.718 | US$54.436.101 | 44.800.996.622 CKB |
| 124 |  Mog Coin MOG | US$0,000001340 | 14,23% | 34,65% | US$484.503.847 | US$30.906.400 | 360.447.686.344.656 MOG |
| 125 |  zkSync ZK | US$0,1323 | 8,41% | 27,25% | US$486.280.310 | US$59.831.628 | 3.675.000.000 ZK |
| 126 |  Raydium RAY | US$1,83 | 7,57% | 8,20% | US$483.048.099 | US$22.154.433 | 263.743.777 RAY |
| 127 |  PAX Gold PAXG | US$2.510,23 | 0,93% | 0,73% | US$473.681.934 | US$10.098.508 | 188.701 PAXG |
| 128 |  APENFT NFT | US$0,0000004600 | 1,56% | 16,44% | US$462.651.854 | US$22.601.773 | 999.990.000.000.000 NFT |
| 129 |  Gnosis GNO | US$178,23 | 7,21% | 5,76% | US$461.534.845 | US$3.783.192 | 2.589.588 GNO |
| 130 |  Compound COMP | US$54,32 | 6,46% | 27,99% | US$455.075.239 | US$44.767.521 | 8.378.038 COMP |
| 131 |  Oasis ROSE | US$0,06497 | 7,13% | 14,18% | US$436.155.342 | US$20.367.462 | 6.713.599.876 ROSE |
| 132 |  ApeCoin APE | US$0,7133 | 12,22% | 27,11% | US$431.461.414 | US$34.763.040 | 604.895.833 APE |
| 133 |  LayerZero ZRO | US$3,90 | 8,51% | 16,18% | US$429.100.475 | US$86.502.495 | 110.000.000 ZRO |
| 134 |  Theta Fuel TFUEL | US$0,06395 | 7,10% | 14,94% | US$425.711.241 | US$6.980.864 | 6.657.193.036 TFUEL |
| 135 |  Bitcoin Gold BTG | US$24,13 | 5,57% | 6,95% | US$422.651.259 | US$3.326.452 | 17.513.924 BTG |
| 136 |  Trust Wallet Token TWT | US$0,9576 | 4,15% | 14,18% | US$398.972.607 | US$13.663.574 | 416.649.900 TWT |
| 137 |  Kava KAVA | US$0,3661 | 5,80% | 18,32% | US$396.419.924 | US$7.838.084 | 1.082.854.768 KAVA |
| 138 |  Curve DAO Token CRV | US$0,3406 | 4,17% | 3,37% | US$397.552.828 | US$128.970.613 | 1.167.102.628 CRV |
| 139 |  SafePal SFP | US$0,8017 | 4,67% | 8,03% | US$390.813.327 | US$5.701.046 | 487.500.000 SFP |
| 140 |  Safe SAFE | US$0,8385 | 11,09% | 22,78% | US$388.879.272 | US$6.989.527 | 463.757.969 SAFE |
| 141 |  XDC Network XDC | US$0,02583 | 3,26% | -2,26% | US$385.333.954 | US$6.086.289 | 14.919.259.367 XDC |
| 142 |  Aevo AEVO | US$0,4329 | 11,78% | 29,78% | US$375.663.505 | US$38.528.930 | 867.774.679 AEVO |
| 143 |  WEMIX WEMIX | US$0,9124 | 1,45% | 24,28% | US$373.715.155 | US$2.535.822 | 409.584.563 WEMIX |
| 144 |  IoTeX IOTX | US$0,03917 | 4,50% | 25,89% | US$369.842.005 | US$11.590.016 | 9.441.378.612 IOTX |
| 145 |  MX Token MX | US$3,78 | 0,35% | 0,96% | US$369.363.698 | US$20.766.327 | 97.699.334 MX |
| 146 |  Blur BLUR | US$0,1963 | 9,36% | 24,68% | US$358.409.925 | US$44.461.079 | 1.825.866.843 BLUR |
| 147 |  Sun (New) SUN | US$0,03376 | 45,41% | 224,80% | US$335.932.650 | US$447.547.756 | 9.951.640.722 SUN |
| 148 |  1inch Network 1INCH | US$0,2819 | 6,08% | 16,47% | US$354.167.283 | US$26.198.226 | 1.256.411.514 1INCH |
| 149 |  ConstitutionDAO PEOPLE | US$0,06875 | 12,70% | 38,16% | US$347.907.587 | US$134.501.765 | 5.060.137.335 PEOPLE |
| 150 |  WOO WOO | US$0,1802 | 8,85% | 22,05% | US$346.397.657 | US$9.258.796 | 1.921.867.218 WOO |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.