Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Alchemy Pay ACH | US$0,02178 | 8,45% | 21,10% | US$175.081.809 | US$10.480.390 | 8.039.177.174 ACH |
| 252 |  SushiSwap SUSHI | US$0,6696 | 7,76% | 18,14% | US$174.881.719 | US$15.820.599 | 261.177.413 SUSHI |
| 253 |  Ontology ONT | US$0,1923 | 5,01% | 16,77% | US$174.546.143 | US$12.570.225 | 907.697.857 ONT |
| 254 |  Casper CSPR | US$0,01424 | 9,42% | 10,49% | US$174.316.825 | US$6.456.957 | 12.245.323.727 CSPR |
| 255 |  Banana Gun BANANA | US$51,08 | 9,43% | 3,18% | US$175.374.083 | US$55.923.474 | 3.433.411 BANANA |
| 256 |  PAAL AI PAAL | US$0,2095 | 21,14% | 16,65% | US$171.668.467 | US$2.294.466 | 819.528.083 PAAL |
| 257 |  Storj STORJ | US$0,4341 | 4,21% | 22,62% | US$169.498.170 | US$34.425.482 | 390.470.863 STORJ |
| 258 |  Creditcoin CTC | US$0,4581 | 5,72% | 13,28% | US$168.168.875 | US$11.569.659 | 367.085.684 CTC |
| 259 |  Audius AUDIO | US$0,1329 | 6,46% | 14,59% | US$166.638.783 | US$10.403.793 | 1.253.616.147 AUDIO |
| 260 |  Moonbeam GLMR | US$0,1849 | 4,79% | 23,81% | US$165.446.269 | US$5.896.647 | 894.753.175 GLMR |
| 261 |  Vanar Chain VANRY | US$0,1070 | 9,45% | 27,17% | US$164.778.635 | US$11.650.401 | 1.539.768.966 VANRY |
| 262 |  Venom VENOM | US$0,1641 | -0,58% | 8,67% | US$162.251.725 | US$2.909.933 | 988.919.270 VENOM |
| 263 |  Arcblock ABT | US$1,65 | 12,49% | 23,27% | US$162.966.868 | US$1.634.916 | 98.554.305 ABT |
| 264 |  SwissBorg BORG | US$0,1646 | 5,98% | 2,69% | US$161.943.585 | US$1.131.053 | 984.004.858 BORG |
| 265 |  COTI COTI | US$0,1013 | 11,04% | 35,37% | US$159.354.008 | US$16.823.939 | 1.572.639.906 COTI |
| 266 |  BounceBit BB | US$0,3587 | 11,98% | 36,78% | US$160.703.840 | US$38.530.083 | 448.047.945 BB |
| 267 |  Baby Doge Coin BabyDoge | - | 8,15% | 9,95% | US$161.467.791 | US$12.496.614 | 143.788.799.573.309.472 BabyDoge |
| 268 |  Kadena KDA | US$0,5515 | 6,16% | 24,30% | US$157.757.818 | US$6.167.260 | 286.069.884 KDA |
| 269 |  Saga SAGA | US$1,53 | 19,20% | 8,19% | US$153.681.264 | US$58.223.954 | 100.147.581 SAGA |
| 270 |  ICON ICX | US$0,1498 | 5,94% | 21,53% | US$151.908.731 | US$2.827.028 | 1.014.113.509 ICX |
| 271 |  API3 API3 | US$1,75 | 12,51% | 32,58% | US$150.943.737 | US$21.032.064 | 86.421.978 API3 |
| 272 |  Non-Playable Coin NPC | US$0,02085 | 10,07% | 8,74% | US$150.509.440 | US$3.432.938 | 7.218.766.435 NPC |
| 273 |  Telcoin TEL | US$0,001653 | -0,86% | 5,01% | US$149.011.269 | US$640.363 | 90.149.420.414 TEL |
| 274 |  Gomining Gomining | US$0,3711 | 5,12% | 17,18% | US$149.054.713 | US$11.059.071 | 401.643.157 Gomining |
| 275 |  Solar SXP | US$0,2391 | 5,89% | 18,75% | US$146.948.529 | US$5.740.145 | 614.700.748 SXP |
| 276 |  Zignaly ZIG | US$0,1026 | 6,76% | -0,15% | US$147.024.080 | US$3.416.368 | 1.433.308.739 ZIG |
| 277 |  Alephium ALPH | US$1,71 | 9,86% | 18,76% | US$147.134.732 | US$2.018.638 | 86.106.230 ALPH |
| 278 |  Neutron NTRN | US$0,4333 | 7,75% | 21,75% | US$146.202.621 | US$3.908.776 | 337.388.514 NTRN |
| 279 |  Neiro Ethereum NEIRO | US$0,1409 | 14,27% | -16,03% | US$140.874.389 | US$25.729.493 | 1.000.000.000 NEIRO |
| 280 |  USDJ USDJ | US$1,09 | 0,22% | -0,14% | US$140.017.370 | US$196.632 | 128.876.870 USDJ |
| 281 |  STASIS EURO EURS | US$1,12 | 0,52% | 1,52% | US$138.574.550 | US$1.225.630 | 124.125.940 EURS |
| 282 |  Nano XNO | US$1,03 | 6,75% | 29,75% | US$137.445.581 | US$2.455.273 | 133.248.297 XNO |
| 283 |  Numeraire NMR | US$18,89 | 6,64% | 66,19% | US$138.311.810 | US$30.445.650 | 7.320.188 NMR |
| 284 |  Xai XAI | US$0,2408 | 12,37% | 22,16% | US$136.120.188 | US$30.394.386 | 565.196.199 XAI |
| 285 |  DigiByte DGB | US$0,007954 | 7,25% | 10,80% | US$136.857.680 | US$5.515.582 | 17.207.224.854 DGB |
| 286 |  Mumu the Bull MUMU | US$0,00005929 | 37,65% | 46,54% | US$135.380.378 | US$7.365.147 | 2.283.204.416.985 MUMU |
| 287 |  Lisk LSK | US$0,9298 | 6,38% | 12,04% | US$135.237.854 | US$5.092.186 | 145.444.085 LSK |
| 288 |  Ozone Chain OZO | US$0,2492 | 0,90% | 3,46% | US$135.361.851 | US$266.672 | 543.099.975 OZO |
| 289 |  Waves WAVES | US$1,17 | 6,56% | 6,58% | US$135.303.428 | US$20.156.546 | 115.468.102 WAVES |
| 290 |  Horizen ZEN | US$8,70 | 6,47% | 11,24% | US$133.635.728 | US$10.768.860 | 15.353.144 ZEN |
| 291 |  Delysium AGI | US$0,1468 | 15,82% | 23,22% | US$133.769.733 | US$6.573.082 | 911.322.780 AGI |
| 292 |  Polygon Ecosystem Token POL | US$0,5365 | 1,01% | 32,51% | US$132.528.367 | US$600.966 | 247.002.779 POL |
| 293 |  Venus XVS | US$8,16 | 7,85% | 31,38% | US$132.215.397 | US$18.557.145 | 16.211.972 XVS |
| 294 |  JOE JOE | US$0,3631 | 4,84% | 30,73% | US$131.106.434 | US$17.772.153 | 361.075.252 JOE |
| 295 |  Taiko TAIKO | US$1,96 | 6,66% | 12,40% | US$129.298.542 | US$14.392.388 | 65.951.595 TAIKO |
| 296 |  Balancer BAL | US$2,15 | 5,73% | 14,71% | US$127.602.149 | US$7.364.454 | 59.413.236 BAL |
| 297 |  iExec RLC RLC | US$1,76 | 5,25% | 26,28% | US$127.062.043 | US$5.738.991 | 72.382.548 RLC |
| 298 |  Ontology Gas ONG | US$0,3268 | 4,77% | 15,79% | US$127.168.691 | US$5.374.479 | 389.159.786 ONG |
| 299 |  Pixels PIXEL | US$0,1641 | 12,09% | 21,15% | US$126.497.297 | US$33.039.519 | 771.041.667 PIXEL |
| 300 |  Marlin POND | US$0,01552 | 4,70% | 27,66% | US$125.551.267 | US$2.746.956 | 8.087.375.977 POND |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.