Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  ASAN VERSE ASAN | US$0,00003283 | -2,02% | 4,49% | - | US$5.831,32 | - |
| 4954 |  PlaceWar PLACE | US$0,0001883 | 22,10% | 58,59% | - | US$5.845,26 | - |
| 4955 |  NANA Token NANA | US$0,001281 | 5,20% | -21,39% | - | US$5.828,89 | - |
| 4956 |  SafeStake DVT | US$0,02908 | -3,75% | -24,47% | - | US$5.826,77 | - |
| 4957 |  GorplesCoin GORPLE | US$0,002643 | 6,22% | 2,65% | - | US$5.822,41 | - |
| 4958 |  Pacific PAF | US$0,0001424 | -0,23% | -21,22% | - | US$5.791,92 | - |
| 4959 |  VRMARS VRM | US$0,0008312 | 0,51% | 1,26% | - | US$5.799,20 | - |
| 4960 |  Blockchain Bets BCB | US$0,006005 | 3,56% | 12,09% | - | US$6.127,44 | - |
| 4961 |  Pulse Drip PDRIP | US$1,19 | 4,24% | -2,70% | - | US$5.782,64 | - |
| 4962 |  AISCII AISCII | US$0,0001470 | 24,83% | 9,62% | - | US$5.779,51 | - |
| 4963 |  Fronk FRONK | US$0,00000001000 | 8,50% | -0,82% | - | US$5.730,02 | - |
| 4964 |  Bybyecar BBC | US$1,02 | -1,08% | -11,97% | - | US$5.687,22 | - |
| 4965 |  EMAIL Token EMT | US$0,03891 | -0,20% | 5,71% | - | US$5.703,35 | - |
| 4966 |  KunaiKash KUNAI | US$0,01780 | -10,43% | -14,29% | - | US$5.624,19 | - |
| 4967 |  Irena Coin Apps IRENA | US$0,000001730 | 1,84% | 3,49% | - | US$5.680,25 | - |
| 4968 |  CoinClaim CLM | US$0,00002598 | -0,28% | 0,98% | - | US$5.619,91 | - |
| 4969 |  Metaverse Convergence META | US$0,00004374 | -0,84% | -5,18% | - | US$5.673,47 | - |
| 4970 |  XTRM COIN XTRM | US$0,0004017 | 1,38% | -0,05% | - | US$5.663,83 | - |
| 4971 |  Doge-PEPE DOGEPEPE | US$0,00000005000 | -72,20% | -98,41% | - | US$5.657,71 | - |
| 4972 |  MuesliSwap MILK MILK | US$0,5760 | 9,51% | 40,31% | - | US$5.649,80 | - |
| 4973 |  illumineX IX | US$0,1448 | 1,09% | 9,96% | - | US$5.651,14 | - |
| 4974 |  PROOF PROOF | US$0,06492 | 9,41% | 14,42% | - | US$5.637,27 | - |
| 4975 |  ICPSwap Token ICS | US$0,02316 | 6,45% | 12,83% | - | US$5.617,34 | - |
| 4976 |  Win WIN | US$0,001156 | 3,96% | 23,53% | - | US$5.636,75 | - |
| 4977 |  Ribbit RIBBIT | - | 5,13% | 5,86% | - | US$5.599,17 | - |
| 4978 |  Fungi FUNGI | US$0,003896 | 8,97% | 2,80% | - | US$5.549,61 | - |
| 4979 |  Metatime Coin MTC | US$0,002429 | 14,86% | -48,06% | - | US$5.641,08 | - |
| 4980 |  SHIBONK SBONK | US$2,12 | 13,50% | 8,51% | - | US$5.490,32 | - |
| 4981 |  Tron Inu TINU | US$0,00005147 | -12,16% | 0,00% | - | US$5.485,85 | - |
| 4982 |  Solidly SOLID | US$0,1234 | 7,56% | 11,11% | - | US$5.471,61 | - |
| 4983 |  Autonomous Secure Dollar USSD | US$0,9973 | 0,12% | 0,00% | - | US$5.538,44 | - |
| 4984 |  Landwolf WOLF | US$0,005298 | 6,99% | -0,39% | - | US$5.456,68 | - |
| 4985 |  Wiki Cat WKC | - | 2,13% | 6,14% | - | US$5.456,26 | - |
| 4986 |  Equilibria Finance EQB | US$0,2212 | 8,76% | -0,34% | - | US$5.453,98 | - |
| 4987 |  Catcoin BSC CAT | - | -7,57% | 3,18% | - | US$5.430,61 | - |
| 4988 |  Kermit KERMIT | US$0,0001998 | -12,38% | 7,15% | - | US$5.395,73 | - |
| 4989 |  Mad Viking Games MVG | US$0,0006496 | 5,23% | 26,78% | - | US$5.371,48 | - |
| 4990 |  BIRDDOG BIRDDOG | US$0,0000009400 | 16,99% | 26,67% | - | US$5.361,80 | - |
| 4991 |  Restake Finance RSTK | US$0,02039 | 6,33% | 6,01% | - | US$5.358,53 | - |
| 4992 |  ChillPill $CHILL | - | -14,85% | 13,42% | - | US$5.217,45 | - |
| 4993 |  Continuum Finance CTN | US$0,04994 | 9,03% | 16,63% | - | US$5.263,77 | - |
| 4994 |  Matt Furie's Boys Club BOYSCLUB | US$0,004386 | 11,61% | -33,02% | - | US$5.317,66 | - |
| 4995 |  Pickle Rick PRICK | US$0,0001121 | 5,91% | 28,13% | - | US$5.312,24 | - |
| 4996 |  Taylor Swift SWIFTIES | US$0,02821 | -3,96% | 34,75% | - | US$5.311,26 | - |
| 4997 |  StellaSwap STELLA | US$0,01705 | 6,16% | 23,08% | - | US$5.285,17 | - |
| 4998 |  PINK - The Panther PINK | US$0,00006824 | -26,91% | -62,17% | - | US$4.026,36 | - |
| 4999 |  TOP G TOPG | US$0,0004120 | 18,21% | 26,43% | - | US$5.257,70 | - |
| 5000 |  Sipher SIPHER | US$0,1336 | 4,14% | 23,71% | - | US$5.222,57 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.