Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Project Matthew MC | US$0,001302 | 6,64% | 6,83% | - | US$23.680,08 | - |
| 4504 |  Holonus HLN | US$0,00004559 | 11,61% | 4,41% | - | US$16.397,93 | - |
| 4505 |  Baby WOJ BWJ | US$0,000003260 | 4,54% | -3,10% | - | US$16.394,92 | - |
| 4506 |  BTC Proxy BTCPX | US$64.101,33 | 6,23% | 8,84% | - | US$16.384,84 | - |
| 4507 |  Sol Bastard SOBA | US$0,0008927 | 10,50% | -7,88% | - | US$16.333,92 | - |
| 4508 |  TON Token TON | US$0,08483 | 31,21% | 70,57% | - | US$16.569,08 | - |
| 4509 |  Peon PEON | - | 16,07% | -2,36% | - | US$16.288,34 | - |
| 4510 |  IPOR IPOR | US$0,3597 | 10,30% | 12,80% | - | US$16.112,09 | - |
| 4511 |  JD Vance VANCE | US$0,000002610 | 0,19% | -9,81% | - | US$16.223,20 | - |
| 4512 |  Kennedy Coin BOBBY | US$0,000009890 | -11,28% | -37,13% | - | US$16.094,55 | - |
| 4513 |  Kabosu Inu KABOSU | US$0,000001120 | 10,50% | -26,51% | - | US$16.110,74 | - |
| 4514 |  NFTDeli DELI | US$0,00009104 | 4,75% | 1,34% | - | US$16.097,27 | - |
| 4515 |  BitBrawl BRAWL | US$0,0007763 | -0,36% | 21,64% | - | US$16.085,04 | - |
| 4516 |  BEBE BEBE | US$0,00000001000 | 15,11% | 0,88% | - | US$16.022,95 | - |
| 4517 |  WOW WOW | - | -51,27% | 0,00% | - | US$16.029,04 | - |
| 4518 |  Lendle LEND | US$0,04539 | 5,09% | 8,37% | - | US$16.046,86 | - |
| 4519 |  The Professor LAB | US$0,004519 | 17,83% | 12,51% | - | US$15.884,56 | - |
| 4520 |  PROPHET PROPHET | US$5,81 | -1,65% | -17,34% | - | US$15.874,76 | - |
| 4521 |  TRUMP TRUMP | US$0,00001180 | 5,49% | 6,08% | - | US$15.782,06 | - |
| 4522 |  Vibing Cat VCAT | US$1,32 | 23,43% | 33,97% | - | US$15.750,16 | - |
| 4523 |  Prisma Finance PRISMA | US$0,03563 | -3,06% | 17,62% | - | US$15.691,47 | - |
| 4524 |  USDe USDE | US$0,9963 | -2,59% | -3,63% | - | US$15.681,27 | - |
| 4525 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,62% | 0,03% | - | US$15.588,61 | - |
| 4526 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,50 | -6,21% | 14,21% | - | US$15.516,27 | - |
| 4527 |  SpartaDex SPARTA | US$0,08796 | -1,21% | -1,39% | - | US$15.305,54 | - |
| 4528 |  Defender Bot DFNDR | US$0,03332 | 1,53% | 6,93% | - | US$15.387,11 | - |
| 4529 |  StablR Euro EURR | US$1,12 | 0,83% | 1,65% | - | US$15.312,05 | - |
| 4530 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,32 | 10,68% | 14,02% | - | US$15.296,48 | - |
| 4531 |  Quants QUNT | US$0,004436 | 16,52% | 42,36% | - | US$14.960,71 | - |
| 4532 |  AlphaScan AI ASCN | US$0,02815 | 1,51% | -7,54% | - | US$15.307,94 | - |
| 4533 |  Neva NEVA | US$0,01517 | 7,47% | 42,75% | - | US$16.369,00 | - |
| 4534 |  MeromAI AIMR | US$0,003016 | 5,49% | 7,35% | - | US$15.025,53 | - |
| 4535 |  SolGPT GPT | US$0,0004154 | 5,38% | 19,29% | - | US$15.099,92 | - |
| 4536 |  Paper Plane PLANE | US$0,01694 | 4,17% | -38,53% | - | US$15.015,90 | - |
| 4537 |  Guarantee TEE | US$34,44 | 0,13% | -0,15% | - | US$14.991,23 | - |
| 4538 |  CHICA CHICA | US$0,0004204 | 7,77% | -29,98% | - | US$14.988,76 | - |
| 4539 |  Gora Network GORA | US$0,08289 | 6,11% | -0,90% | - | US$15.022,68 | - |
| 4540 |  Brett (SOL) BRETT | US$0,001812 | 11,08% | 10,70% | - | US$14.945,10 | - |
| 4541 |  R4RE Token R4RE | US$0,008595 | 54,99% | 44,16% | - | US$14.909,78 | - |
| 4542 |  CasinoCoin CSC | US$0,0001472 | 9,55% | 21,97% | - | US$14.885,99 | - |
| 4543 |  achi ACHI | US$0,0006649 | 11,41% | 35,67% | - | US$14.862,03 | - |
| 4544 |  Parry Parrot PARRY | US$0,0007888 | -17,86% | -43,58% | - | US$12.543,21 | - |
| 4545 |  IC GHOST GHOST | US$0,0002134 | 8,14% | 8,01% | - | US$14.780,56 | - |
| 4546 |  PanoVerse PANO | US$0,05866 | 37,29% | 55,92% | - | US$14.787,22 | - |
| 4547 |  Crypto Emergency CEM | US$0,1433 | -23,61% | -39,55% | - | US$14.637,32 | - |
| 4548 |  Great Bounty Dealer GBD | US$0,0003053 | 0,07% | 0,03% | - | US$14.572,60 | - |
| 4549 |  NatronZ NCOIN | US$0,02710 | 0,57% | 15,53% | - | US$14.466,54 | - |
| 4550 |  Dreamverse DV | US$0,0007440 | 4,07% | -11,58% | - | US$14.558,22 | - |
| 4551 |  Got Guaranteed GOTG | US$0,006275 | 0,31% | -2,44% | - | US$14.477,82 | - |
| 4552 |  KGB protocol KGB | US$0,000001170 | -1,38% | -31,15% | - | US$14.387,49 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.