Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,31% | 2,56% | - | US$26.562,38 | - |
| 4304 |  Passage PASG | US$0,01041 | 13,99% | 49,44% | - | US$26.333,62 | - |
| 4305 |  Best Patent BPT | US$0,08320 | 0,03% | -0,43% | - | US$26.459,78 | - |
| 4306 |  Moonsama SAMA | US$0,006572 | 3,78% | 21,33% | - | US$26.194,53 | - |
| 4307 |  DOLZ DOLZ | US$0,009240 | 1,11% | -2,73% | - | US$26.408,38 | - |
| 4308 |  Moon Rabbit AAA | US$0,000001160 | -1,62% | -12,38% | - | US$26.379,40 | - |
| 4309 |  KAKA NFT World KAKA | US$0,0005039 | 0,01% | -11,86% | - | US$26.186,79 | - |
| 4310 |  MoonDAO MOONEY | US$0,0003443 | -0,05% | -0,35% | - | US$26.289,67 | - |
| 4311 |  Extra Finance EXTRA | US$0,08065 | 6,63% | 8,32% | - | US$26.246,67 | - |
| 4312 |  Crafting Finance CRF | US$0,0007749 | -1,99% | -4,12% | - | US$26.178,31 | - |
| 4313 |  Aussie Digital AUD | US$0,01564 | 0,27% | 0,03% | - | US$27.133,58 | - |
| 4314 |  Reddit RDDT | US$0,002743 | -1,32% | 126,53% | - | US$26.191,30 | - |
| 4315 |  Panda DAO PANDA | US$0,006155 | -0,21% | -0,87% | - | US$26.146,45 | - |
| 4316 |  Astroport Classic ASTROC | US$0,0009886 | 0,16% | -7,34% | - | US$26.172,39 | - |
| 4317 |  ZURRENCY ZURR | US$1,96 | -0,59% | 0,91% | - | US$26.127,65 | - |
| 4318 |  FreeRossDAO FREE | US$0,0003586 | -4,70% | -3,94% | - | US$25.969,75 | - |
| 4319 |  Graphite Protocol GP | US$0,1051 | 10,32% | 21,33% | - | US$26.073,52 | - |
| 4320 |  DuckDAO DD | US$0,4740 | 4,61% | 7,43% | - | US$26.179,53 | - |
| 4321 |  Rake Finance RAK | US$5,78 | -2,20% | -4,45% | - | US$26.007,91 | - |
| 4322 |  Orders.Exchange RDEX | US$0,01753 | 10,38% | 5,95% | - | US$25.808,79 | - |
| 4323 |  Cardiocoin CRDC | US$0,0001879 | -0,04% | -14,69% | - | US$25.998,77 | - |
| 4324 |  Play Kingdom PKT | US$2,36 | 0,09% | -0,04% | - | US$25.862,99 | - |
| 4325 |  RIKEZA RIK | US$0,000008920 | -2,04% | -0,07% | - | US$25.794,19 | - |
| 4326 |  Empyreal EMP | US$16,88 | 8,00% | 15,77% | - | US$25.774,36 | - |
| 4327 |  ZetaEarn STZETA | US$0,6105 | 13,16% | 11,19% | - | US$25.751,88 | - |
| 4328 |  Obortech OBOT | US$0,01149 | 14,87% | 7,46% | - | US$25.684,00 | - |
| 4329 |  Cat Life CATLIFE | US$0,0002983 | -47,01% | -87,03% | - | US$25.634,33 | - |
| 4330 |  Gold DAO GLDGOV | US$0,04955 | 5,15% | 14,88% | - | US$25.564,33 | - |
| 4331 |  Boop BOOP | US$0,00002702 | -0,23% | -8,44% | - | US$25.522,27 | - |
| 4332 |  ZAZA ZAZA | US$0,0001558 | 33,73% | 13,84% | - | US$25.427,80 | - |
| 4333 |  BitSong BTSG | US$0,03100 | 12,82% | -4,29% | - | US$25.341,60 | - |
| 4334 |  Tari World TARI | US$0,1418 | -33,48% | 20,91% | - | US$25.270,54 | - |
| 4335 |  Solbook BOOK | US$0,01982 | 47,17% | 31,86% | - | US$25.202,30 | - |
| 4336 |  PUNCHWORD PUNCH | US$0,0001004 | -15,98% | -0,54% | - | US$25.214,70 | - |
| 4337 |  Artem Coin ARTEM | US$0,004131 | 1,78% | 3,63% | - | US$25.301,91 | - |
| 4338 |  Andromeda ANDR | US$0,04580 | 6,21% | 1,82% | - | US$25.166,32 | - |
| 4339 |  One Punch Man $SAITAMA | US$0,003370 | -16,16% | -31,29% | - | US$25.028,30 | - |
| 4340 |  Collective Care CCT | US$1,00 | 0,07% | -20,84% | - | US$24.812,20 | - |
| 4341 |  Arro Social ARRO | US$0,0001199 | -0,61% | 0,03% | - | US$24.564,90 | - |
| 4342 |  TURBOCHAIN TBC | US$0,005285 | 1,22% | -19,73% | - | US$24.793,89 | - |
| 4343 |  Suicune HSUI | US$0,01096 | 57,46% | 54,32% | - | US$24.737,27 | - |
| 4344 |  Legion Network LGX | US$0,001255 | -1,52% | -3,19% | - | US$24.826,41 | - |
| 4345 |  Katt Daddy KATT | US$0,0001050 | 0,67% | -22,90% | - | US$23.856,57 | - |
| 4346 |  Zygo the frog ZYGO | US$0,0001881 | 15,33% | -37,73% | - | US$24.639,62 | - |
| 4347 |  Not Meme MEM | US$0,0004279 | 3,54% | 2,72% | - | US$22.324,24 | - |
| 4348 |  QIE Blockchain QIE | US$0,004374 | 4,05% | 2,69% | - | US$24.437,83 | - |
| 4349 |  Balance Token BALN | US$0,2630 | 9,11% | 28,55% | - | US$24.363,72 | - |
| 4350 |  TFS Token TFS | US$0,004651 | -0,53% | -2,78% | - | US$24.591,75 | - |
| 4351 |  Frog FROG | US$0,0000009100 | -5,54% | -41,28% | - | US$24.283,87 | - |
| 4352 |  GUA GUA | US$0,0001515 | 13,42% | -33,82% | - | US$24.277,04 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.