Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2447 | 0,30% | 5,29% | - | US$35.707,70 | - |
| 4154 |  Thales THALES | US$0,1980 | 7,00% | 6,62% | - | US$35.393,84 | - |
| 4155 |  Du Rove's Wall WALL | US$0,1913 | 2,63% | -15,12% | - | US$35.516,70 | - |
| 4156 |  Bharat Smart Chain Project GNX | US$0,01746 | 4,26% | 8,66% | - | US$35.267,22 | - |
| 4157 |  Orbital7 ORBI | US$0,001711 | -15,15% | -31,68% | - | US$35.531,76 | - |
| 4158 |  NASDEX NSDX | US$0,02858 | 0,54% | -4,31% | - | US$35.852,04 | - |
| 4159 |  SO-COL SIMP | US$0,0009324 | 4,38% | -2,81% | - | US$34.789,70 | - |
| 4160 |  Hepton HTE | US$0,0001646 | -2,77% | -13,53% | - | US$35.159,73 | - |
| 4161 |  Brett On ETH BRETT | US$0,007701 | 36,18% | 3,77% | - | US$35.003,45 | - |
| 4162 |  Egoras Credit EGC | US$3,80 | 14,14% | -4,64% | - | US$34.907,68 | - |
| 4163 |  Call of Memes Yachts Club COME | - | 15,04% | 25,42% | - | US$34.721,90 | - |
| 4164 |  UE Coin UE | US$0,007657 | 7,97% | 25,46% | - | US$34.626,79 | - |
| 4165 |  OPEN Ticketing Ecosystem OPN | US$0,0007396 | 4,47% | 5,50% | - | US$34.549,32 | - |
| 4166 |  OTSea OTSEA | US$0,01552 | 17,06% | 18,17% | - | US$34.387,87 | - |
| 4167 |  Junior JUNIOR | US$0,003191 | -48,96% | -54,67% | - | US$34.413,89 | - |
| 4168 |  GPU Inu GPUINU | US$0,000004130 | 21,18% | 7,96% | - | US$34.403,83 | - |
| 4169 |  bicho BICHO | US$0,0003282 | 9,88% | -22,10% | - | US$34.800,90 | - |
| 4170 |  Yaku $YAKU | US$0,01283 | 17,73% | 31,49% | - | US$34.292,96 | - |
| 4171 |  Pirichain PIRI | US$0,0003213 | 17,67% | 3,25% | - | US$33.629,96 | - |
| 4172 |  Simpson Harris KAMA | - | 41,90% | -18,64% | - | US$34.321,66 | - |
| 4173 |  Decentralized USD (DefiChain) DUSD | US$0,02340 | -2,01% | 13,86% | - | US$35.847,74 | - |
| 4174 |  YOM YOM | US$0,03535 | -7,54% | 2,89% | - | US$34.231,40 | - |
| 4175 |  EaveAI EAVE | US$0,4219 | 13,66% | 18,70% | - | US$34.118,89 | - |
| 4176 |  Omega Network OMN | US$0,0007554 | 6,68% | -15,17% | - | US$34.026,19 | - |
| 4177 |  Pax Unitas PAXU | US$0,000001290 | 2,54% | 19,20% | - | US$33.985,67 | - |
| 4178 |  LORDS LORDS | US$0,05095 | 8,64% | 18,87% | - | US$33.903,96 | - |
| 4179 |  Spectra Chain SPCT | US$0,0005573 | 1,65% | -2,16% | - | US$33.862,60 | - |
| 4180 |  BonusBlock BONUS | US$0,09437 | -0,34% | 2,40% | - | US$33.247,12 | - |
| 4181 |  Ethlas ELS | US$0,02416 | 2,24% | -12,65% | - | US$34.162,56 | - |
| 4182 |  Pancake Games GCAKE | US$0,00000006000 | 2,76% | -5,02% | - | US$33.709,21 | - |
| 4183 |  Ryoshi Research RYOSHI | US$0,007245 | 4,22% | -34,32% | - | US$33.658,32 | - |
| 4184 |  PunkCity PUNK | US$1,47 | 6,59% | -4,36% | - | US$33.575,18 | - |
| 4185 |  BOOM DAO BOOM | US$0,001213 | 4,13% | 1,84% | - | US$33.544,46 | - |
| 4186 |  Rocky ROCKY | US$0,0005213 | 9,78% | -28,66% | - | US$33.136,18 | - |
| 4187 |  Big Bud BUD | - | -22,57% | -64,14% | - | US$32.736,64 | - |
| 4188 |  Bobo The Bear BOBO | US$0,0000004100 | 34,24% | -22,35% | - | US$32.892,91 | - |
| 4189 |  KIZUNA KIZUNA | - | -10,16% | -28,74% | - | US$32.738,78 | - |
| 4190 |  EdgeSwap EGS | US$0,0005806 | 12,98% | 24,21% | - | US$32.123,68 | - |
| 4191 |  Liquid CRO LCRO | US$0,1027 | 5,14% | 4,90% | - | US$32.584,10 | - |
| 4192 |  Mandox Token MANDOX | US$0,00000001000 | 1,11% | -15,84% | - | US$32.645,03 | - |
| 4193 |  A.I Genesis AIG | US$2,08 | 2,53% | 2,83% | - | US$32.638,40 | - |
| 4194 |  Ordify ORFY | US$0,08683 | -2,88% | -3,16% | - | US$32.519,04 | - |
| 4195 |  99 Bitcoins 99BTC | US$0,0002292 | 28,34% | 46,56% | - | US$32.423,45 | - |
| 4196 |  Jail Cat CUFF | US$0,0001036 | 11,07% | -14,18% | - | US$32.387,11 | - |
| 4197 |  PaladinAI PALAI | US$0,03035 | 18,56% | -4,36% | - | US$32.020,31 | - |
| 4198 |  Advanced Project AUC | US$0,04838 | -17,50% | -37,78% | - | US$26.194,08 | - |
| 4199 |  Hadeswap HADES | US$0,03472 | 14,62% | 27,81% | - | US$32.029,77 | - |
| 4200 |  Metavisa Protocol MESA | US$0,00009607 | 6,71% | 6,71% | - | US$31.387,33 | - |
| 4201 |  Pepe Community PEPE | US$0,0006164 | 3,00% | 23,90% | - | US$31.727,18 | - |
| 4202 |  RIBBIT RBT | US$0,000002470 | 25,07% | 11,53% | - | US$31.413,03 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.