Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  HOMMIES HOMMIES | US$0,01953 | -6,75% | -0,52% | - | US$45.923,19 | - |
| 4054 |  Solcasino Token SCS | US$0,004966 | 3,53% | 7,81% | - | US$43.547,95 | - |
| 4055 |  Launchpool LPOOL | US$0,07239 | 5,33% | 7,42% | - | US$45.809,59 | - |
| 4056 |  AI Meta Club AMC | US$0,09852 | -3,49% | 11,29% | - | US$45.127,06 | - |
| 4057 |  XIDR XIDR | US$0,00006499 | 2,34% | 1,99% | - | US$45.356,24 | - |
| 4058 |  FERMA SOSEDI FERMA | US$0,1153 | -0,96% | -0,51% | - | US$45.487,05 | - |
| 4059 |  Pigcoin PIG | US$0,0000009100 | 1,94% | -0,21% | - | US$44.940,55 | - |
| 4060 |  Truebit TRU | US$0,1444 | 5,71% | 6,02% | - | US$45.168,81 | - |
| 4061 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05125 | 4,78% | 13,82% | - | US$44.631,75 | - |
| 4062 |  Baby Grok BABYGROK | - | 2,98% | 1,88% | - | US$41.788,71 | - |
| 4063 |  What in Tarnation? WIT | US$0,001029 | 5,98% | 11,54% | - | US$45.982,20 | - |
| 4064 |  LEMON LEMN | US$0,0007179 | -20,75% | -18,24% | - | US$45.094,71 | - |
| 4065 |  Pig Finance PIG | US$0,00000002000 | 0,94% | 9,50% | - | US$45.157,10 | - |
| 4066 |  DucatusX DUCX | US$0,01020 | 0,24% | -1,82% | - | US$44.906,34 | - |
| 4067 |  ReadySwap RS | US$0,2819 | -2,88% | -38,04% | - | US$45.155,32 | - |
| 4068 |  XSwap Protocol XSP | US$0,0003234 | 5,94% | 1,73% | - | US$44.786,32 | - |
| 4069 |  Aree Shards AES | US$0,0002002 | 8,18% | 4,20% | - | US$44.063,35 | - |
| 4070 |  Arnoya classic ARNC | US$0,006140 | -1,21% | 79,60% | - | US$44.714,59 | - |
| 4071 |  Monkey MONKEY | - | 7,05% | 8,39% | - | US$44.667,45 | - |
| 4072 |  MOBIX MOBX | US$0,03551 | 0,67% | 13,03% | - | US$43.829,92 | - |
| 4073 |  SHOG SHOG | US$0,02818 | 15,90% | 17,72% | - | US$44.152,05 | - |
| 4074 |  Maga Pepe MAPE | US$0,0000009100 | -17,02% | -17,44% | - | US$44.125,20 | - |
| 4075 |  WJEWEL WJEWEL | US$0,1206 | 2,53% | 15,39% | - | US$44.253,21 | - |
| 4076 |  Voxto Amplify VXT | US$0,03614 | 1,97% | -0,89% | - | US$43.899,81 | - |
| 4077 |  Hello Art HTT | US$0,00002092 | 0,60% | 10,79% | - | US$43.578,37 | - |
| 4078 |  Blocksport BSPT | US$0,0002351 | -4,01% | 15,67% | - | US$44.999,74 | - |
| 4079 |  Poken PKN | US$0,0002875 | -1,72% | -18,64% | - | US$43.595,94 | - |
| 4080 |  JUNO JUNO | US$0,1087 | 10,59% | 15,40% | - | US$43.404,08 | - |
| 4081 |  BitMEX Token BMEX | US$0,1340 | -9,14% | 2,42% | - | US$43.200,38 | - |
| 4082 |  Ton Raffles RAFF | US$0,3514 | -0,53% | -10,13% | - | US$42.912,05 | - |
| 4083 |  Planet IX(formerly IX token) IXT | US$0,1363 | 1,85% | 1,35% | - | US$43.364,70 | - |
| 4084 |  Tipcoin TIP | US$0,00004668 | 2,73% | -13,53% | - | US$42.539,59 | - |
| 4085 |  WW3 WW3 | US$0,0003019 | -9,03% | -26,48% | - | US$42.260,34 | - |
| 4086 |  Predict Crypto PREAI | US$0,0005867 | -20,11% | -12,71% | - | US$42.448,96 | - |
| 4087 |  FACT0RN FACT | US$9,21 | 1,98% | -6,31% | - | US$42.128,11 | - |
| 4088 |  CRAZY MONKEY CMONK | US$0,006862 | 1,90% | 17,56% | - | US$40.683,11 | - |
| 4089 |  OpenGPU oGPU | US$0,8320 | 24,23% | 7,99% | - | US$41.374,12 | - |
| 4090 |  KinetixFi KAI | US$0,004361 | -5,21% | -7,67% | - | US$40.848,38 | - |
| 4091 |  Clipper SAIL | US$0,005661 | 0,16% | -3,50% | - | US$41.379,55 | - |
| 4092 |  Colle AI COLLE | US$0,009156 | -21,88% | -8,73% | - | US$41.400,52 | - |
| 4093 |  Guufy GUUFY | US$0,00003013 | 7,19% | -7,36% | - | US$40.787,27 | - |
| 4094 |  DOLA Borrowing Right DBR | US$0,04900 | -1,28% | -1,84% | - | US$40.846,15 | - |
| 4095 |  HeyFlork FLORK | US$0,0007259 | 8,16% | -34,06% | - | US$40.662,07 | - |
| 4096 |  Hop Protocol HOP | US$0,02102 | 2,40% | -7,24% | - | US$40.712,48 | - |
| 4097 |  Calcium CAL | US$0,002217 | -0,05% | -23,17% | - | US$40.770,78 | - |
| 4098 |  FART COIN FRTC | US$0,0000001200 | 0,35% | 1,57% | - | US$40.475,63 | - |
| 4099 |  Trillant TRI | US$0,00001956 | -12,79% | -33,48% | - | US$40.769,89 | - |
| 4100 |  CryptoGPT CRGPT | US$0,07477 | 5,07% | 21,29% | - | US$40.480,01 | - |
| 4101 |  Not Financial Advice NFAI | US$0,04277 | 8,48% | -17,97% | - | US$39.381,24 | - |
| 4102 |  Resistance Girl REGI | US$0,009891 | 17,72% | -1,67% | - | US$40.665,16 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.