Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Wrapped Venom WVENOM | US$0,1641 | -0,55% | 8,60% | - | US$51.748,06 | - |
| 4004 |  Calvaria: Duels of Eternity RIA | US$0,001094 | 4,54% | -14,25% | - | US$51.976,32 | - |
| 4005 |  Charged Particles IONX | US$0,007080 | 4,24% | 2,35% | - | US$51.645,92 | - |
| 4006 |  Shibwifhat SHIB | US$0,002119 | 14,68% | 10,05% | - | US$51.495,12 | - |
| 4007 |  Talken TALK | US$0,04114 | -0,54% | -8,47% | - | US$51.087,70 | - |
| 4008 |  Gaming Stars GAMES | US$0,00001843 | 4,49% | -85,03% | - | US$51.393,27 | - |
| 4009 |  Polite Cat POCAT | US$0,0002867 | 2,91% | -0,09% | - | US$50.944,53 | - |
| 4010 |  Storepay SPC | US$0,00005863 | -3,65% | -0,09% | - | US$51.057,72 | - |
| 4011 |  XRUN XRUN | US$0,06921 | 18,80% | 43,53% | - | US$50.999,36 | - |
| 4012 |  Fofar (fofar.io) FOFAR | US$0,000005790 | 40,35% | 49,43% | - | US$50.210,46 | - |
| 4013 |  AssangeDAO JUSTICE | US$0,0001684 | 8,88% | 8,69% | - | US$50.726,77 | - |
| 4014 |  Nexalt XLT | US$0,001103 | 0,78% | 1,52% | - | US$51.579,84 | - |
| 4015 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0005285 | -1,30% | -39,40% | - | US$51.562,78 | - |
| 4016 |  Tomwifhat TWIF | US$0,0005842 | -0,26% | -12,30% | - | US$49.996,76 | - |
| 4017 |  POPDOG POPDOG | US$0,0001443 | -27,98% | -44,73% | - | US$50.460,39 | - |
| 4018 |  bitFloki BFLOKI | US$0,0000005400 | -0,68% | 16,66% | - | US$50.347,80 | - |
| 4019 |  WEWECOIN WEWE | US$0,0001160 | 4,06% | 16,44% | - | US$49.857,10 | - |
| 4020 |  Utopia USD UUSD | US$1,00 | 0,07% | 0,00% | - | US$49.361,92 | - |
| 4021 |  Skycoin SKY | US$0,04326 | -16,76% | -5,76% | - | US$48.813,21 | - |
| 4022 |  MTH Network MTHN | US$0,5020 | -0,12% | -41,85% | - | US$50.853,02 | - |
| 4023 |  Ligma Node LIGMA | US$0,004611 | 9,33% | 11,19% | - | US$48.566,99 | - |
| 4024 |  Structure finance STF | US$0,003367 | 11,70% | 11,06% | - | US$48.791,62 | - |
| 4025 |  XSwap XSWAP | US$0,04511 | 2,39% | -2,98% | - | US$48.176,08 | - |
| 4026 |  Medicle MDI | US$0,004214 | -18,51% | -21,72% | - | US$47.469,06 | - |
| 4027 |  Day By Day DBD | US$0,002777 | 0,99% | 3,08% | - | US$48.090,05 | - |
| 4028 |  csas (Ordinals) CSAS | US$0,001272 | 11,80% | 8,29% | - | US$48.049,69 | - |
| 4029 |  Ito-chan ITO | US$0,0000003000 | 28,13% | 10,38% | - | US$48.092,73 | - |
| 4030 |  Mobile Liquidity MOLI | US$0,1188 | -2,77% | 4,92% | - | US$47.851,79 | - |
| 4031 |  BabyChita BCT | US$0,00003339 | -4,18% | -25,13% | - | US$47.630,01 | - |
| 4032 |  RuufCoin RUUF | US$0,01699 | 0,31% | -5,16% | - | US$47.868,67 | - |
| 4033 |  NumberGoUpTech TECH | US$0,00004748 | 15,01% | 56,99% | - | US$47.868,56 | - |
| 4034 |  Spiderswap SPDR | US$0,01573 | 5,65% | 5,24% | - | US$47.598,94 | - |
| 4035 |  Minto BTCMT | US$0,5575 | -0,72% | -3,71% | - | US$47.865,18 | - |
| 4036 |  Datamall Coin DMC | US$0,01068 | 4,56% | 10,37% | - | US$47.437,71 | - |
| 4037 |  ClearDAO CLH | US$0,0004580 | -1,95% | -13,80% | - | US$47.267,67 | - |
| 4038 |  WASSIE WASSIE | US$0,000001930 | 23,97% | 16,85% | - | US$47.348,41 | - |
| 4039 |  Ansem's Cat HOBBES | US$0,0006837 | 30,63% | 30,98% | - | US$47.325,13 | - |
| 4040 |  ExchangeCoin EXCC | US$0,01828 | 1,00% | -0,84% | - | US$47.208,39 | - |
| 4041 |  Block Chain People BCP | US$0,02240 | 5,10% | 4,50% | - | US$46.821,12 | - |
| 4042 |  Hebeto HBT | US$0,00002704 | 5,64% | 0,15% | - | US$47.464,59 | - |
| 4043 |  Axo AXO | US$0,7286 | -11,87% | -18,55% | - | US$47.034,76 | - |
| 4044 |  Flappy FLAPPY | US$0,0000008200 | -17,10% | -43,45% | - | US$47.163,58 | - |
| 4045 |  Biskit Protocol BISKIT | US$0,07256 | 4,24% | 5,85% | - | US$48.381,72 | - |
| 4046 |  HeadStarter HST | US$0,01061 | 9,53% | 13,23% | - | US$46.734,40 | - |
| 4047 |  Fathom Protocol FTHM | US$0,03564 | 0,16% | -0,05% | - | US$46.677,82 | - |
| 4048 |  NKCL Classic NKCLC | US$1,63 | 0,62% | -2,26% | - | US$45.917,04 | - |
| 4049 |  CodeMong Ai COAI | US$0,00001801 | -9,95% | -27,97% | - | US$48.992,51 | - |
| 4050 |  Lightning Bitcoin LBTC | US$0,2521 | 4,58% | 7,04% | - | US$46.236,80 | - |
| 4051 |  Tradetomato TTM | US$0,007838 | 1,64% | -6,15% | - | US$45.501,22 | - |
| 4052 |  Meme Kombat MK | US$0,07898 | 10,17% | 2,15% | - | US$45.929,65 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.