Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Jackal Protocol JKL | US$0,1943 | 3,41% | 6,99% | - | US$31.366,72 | - |
| 4204 |  Changer CNG | US$0,009324 | 15,62% | 15,73% | - | US$31.658,15 | - |
| 4205 |  BounceBit USD BBUSD | US$1,00 | -0,54% | 0,99% | - | US$31.583,50 | - |
| 4206 |  Malinka MLNK | US$0,001628 | -0,60% | 2,17% | - | US$31.519,60 | - |
| 4207 |  Pollen PLN | US$0,003402 | 0,66% | -16,27% | - | US$28.555,62 | - |
| 4208 |  MinePlex PLEX | US$0,01067 | -0,21% | 1,65% | - | US$31.230,41 | - |
| 4209 |  BlockchainSpace GUILD | US$0,002552 | 0,57% | 0,00% | - | US$31.450,18 | - |
| 4210 |  JPY Coin JPYC | US$0,006866 | 1,43% | 2,44% | - | US$31.445,65 | - |
| 4211 |  Crypto Tex CTEX | US$0,1801 | 0,06% | 1,41% | - | US$31.200,83 | - |
| 4212 |  xWIN Finance XWIN | US$0,01639 | 41,40% | 37,85% | - | US$31.175,15 | - |
| 4213 |  Next Gem AI GEMAI | US$0,004509 | -3,77% | -7,01% | - | US$30.932,16 | - |
| 4214 |  Few and Far Protocol FAR | US$0,01972 | -54,89% | -75,09% | - | US$31.105,66 | - |
| 4215 |  LUXO LUXO | US$0,03979 | -0,15% | 1,31% | - | US$30.936,37 | - |
| 4216 |  enqAI enqAI | US$0,008548 | 8,40% | 14,67% | - | US$30.864,23 | - |
| 4217 |  MEMEME MEMEME | US$0,000003490 | 10,34% | 7,99% | - | US$30.678,98 | - |
| 4218 |  VeraOne VRO | US$84,58 | 5,18% | 6,31% | - | US$30.828,40 | - |
| 4219 |  PeiPei PEIPEI | US$0,0000009000 | 55,47% | 46,01% | - | US$28.757,76 | - |
| 4220 |  MOST Global MOST | US$1,35 | -1,39% | -1,64% | - | US$30.757,78 | - |
| 4221 |  Layerium LYUM | US$0,002483 | 2,92% | 13,41% | - | US$30.661,56 | - |
| 4222 |  bozoHYBRID BOZO | US$0,005742 | 11,39% | 24,24% | - | US$30.703,77 | - |
| 4223 |  Globel Community GC | US$44,04 | 33,87% | -11,99% | - | US$28.557,42 | - |
| 4224 |  Homer SIMPSON | - | -0,35% | 3,06% | - | US$30.014,37 | - |
| 4225 |  Max Property MPRO | US$1,61 | 0,02% | 0,41% | - | US$30.714,65 | - |
| 4226 |  Kem Jeng Un $KEM | US$0,0001789 | 30,59% | 7,23% | - | US$30.469,88 | - |
| 4227 |  KENKA METAVERSE KENKA | US$0,0000002400 | -17,12% | 7,64% | - | US$30.553,00 | - |
| 4228 |  Weirdo WEIRDO | US$0,00005226 | 3,26% | 54,25% | - | US$30.480,24 | - |
| 4229 |  Clips CLIPS | US$0,0000003600 | 2,61% | 4,11% | - | US$30.273,26 | - |
| 4230 |  Bretta (Brett’s Wife) BRETTA | US$0,0002707 | 38,71% | 73,08% | - | US$30.295,08 | - |
| 4231 |  Level Finance LVL | US$0,1064 | -1,03% | -1,22% | - | US$30.366,83 | - |
| 4232 |  ZEBU ZEBU | US$0,0001684 | 7,71% | 5,41% | - | US$30.311,72 | - |
| 4233 |  Monerium EUR emoney EURe | US$1,11 | 0,38% | 1,15% | - | US$30.322,68 | - |
| 4234 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,004071 | 4,77% | -15,94% | - | US$29.856,02 | - |
| 4235 |  Marscoin MARS | US$0,07632 | 0,07% | 0,01% | - | US$30.315,25 | - |
| 4236 |  Ari10 Ari10 | US$0,004986 | -6,41% | 1,82% | - | US$30.127,45 | - |
| 4237 |  The Protocol THE | US$0,0001995 | 0,98% | 9,54% | - | US$30.065,99 | - |
| 4238 |  Edge Video AI FAST | US$0,01788 | -6,77% | 6,14% | - | US$31.046,71 | - |
| 4239 |  Gravita Protocol GRAI | US$0,9886 | 0,13% | 0,17% | - | US$29.926,38 | - |
| 4240 |  Secretum SER | US$0,001114 | 7,46% | 9,33% | - | US$29.780,24 | - |
| 4241 |  WingRiders Governance Token WRT | US$0,02018 | 5,59% | 20,40% | - | US$29.814,42 | - |
| 4242 |  BOOK OF AI MEOW BOAM | US$0,0002160 | 7,30% | 10,34% | - | US$29.193,12 | - |
| 4243 |  AptosLaunch Token ALT | US$0,009349 | 5,03% | 13,03% | - | US$29.303,03 | - |
| 4244 |  Warped Games WARPED | US$0,001435 | 8,76% | 4,85% | - | US$29.605,73 | - |
| 4245 |  Equilibrium EQ | US$0,00001708 | 4,34% | -11,92% | - | US$29.592,89 | - |
| 4246 |  The Winkyverse WNK | US$0,0002066 | -0,03% | 5,23% | - | US$29.569,88 | - |
| 4247 |  PopDog POPDOG | US$0,001484 | 19,28% | 1,97% | - | US$29.493,15 | - |
| 4248 |  Caprisun Monkey CAPRI | US$0,0006545 | 24,45% | 17,89% | - | US$29.422,45 | - |
| 4249 |  Trump Pepe TRUMPE | US$0,001389 | 13,37% | -15,29% | - | US$29.230,16 | - |
| 4250 |  Bird Dog BIRDDOG | US$0,000004730 | 1,88% | -5,69% | - | US$18.191,95 | - |
| 4251 |  LIGO LIGO | US$0,000003570 | 5,12% | -0,45% | - | US$29.213,49 | - |
| 4252 |  DeFinity DEFX | US$0,05232 | 0,51% | 5,65% | - | US$28.990,38 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.