Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  ParallelChain XPLL | US$0,02128 | 10,00% | 17,29% | - | US$21.230,39 | - |
| 4404 |  Merit Circle MC | US$1,64 | 8,09% | 26,39% | - | US$21.139,47 | - |
| 4405 |  MAGA MAGA | US$0,01405 | 9,79% | 19,15% | - | US$20.845,81 | - |
| 4406 |  MaidSafeCoin EMAID | US$0,4466 | -0,23% | 1,06% | - | US$21.131,34 | - |
| 4407 |  Magic Internet Money MIM | US$0,0003516 | -9,36% | 0,49% | - | US$21.050,68 | - |
| 4408 |  Quidax Token QDX | US$0,03281 | -0,78% | 9,54% | - | US$20.995,12 | - |
| 4409 |  Realm REALM | US$0,0009834 | -0,05% | 5,48% | - | US$20.887,35 | - |
| 4410 |  Smart World Union SWU | US$0,0004004 | 0,07% | -19,97% | - | US$20.979,18 | - |
| 4411 |  Time Traveler BARRON | US$0,0009146 | 19,87% | 6,79% | - | US$20.902,00 | - |
| 4412 |  SimonsCat SCAT | US$0,0009157 | 97,29% | 57,35% | - | US$20.881,13 | - |
| 4413 |  Donald Trump TRUMP2024 | - | 3,80% | 8,57% | - | US$20.797,24 | - |
| 4414 |  Hiver HIT | US$8,15 | 4,28% | 2,12% | - | US$20.693,34 | - |
| 4415 |  Doge Inu DINU | - | 8,06% | -4,93% | - | US$20.737,60 | - |
| 4416 |  bul BUL | US$0,0000002700 | 48,20% | 33,67% | - | US$20.506,33 | - |
| 4417 |  Angle ANGLE | US$0,02413 | 5,11% | 2,35% | - | US$20.758,58 | - |
| 4418 |  Metapro MPRO | US$0,01159 | 5,81% | -16,46% | - | US$20.804,13 | - |
| 4419 |  Maia MAIA | US$21,55 | 1,79% | -2,20% | - | US$20.558,76 | - |
| 4420 |  AXM token AXM | US$0,6205 | -12,61% | -4,56% | - | US$20.826,34 | - |
| 4421 |  LaunchR LCR | US$0,002361 | 53,16% | 27,98% | - | US$20.421,59 | - |
| 4422 |  Changex CHANGE | US$0,003633 | -0,20% | 2,69% | - | US$20.418,11 | - |
| 4423 |  Paypolitan Token EPAN | US$0,002028 | -0,08% | 11,17% | - | US$20.483,34 | - |
| 4424 |  SmartHoldem STH | US$0,004300 | 1,78% | 2,44% | - | US$20.121,34 | - |
| 4425 |  Cadence Protocol CAD | US$0,1483 | 3,11% | 7,45% | - | US$20.081,56 | - |
| 4426 |  Beep BEEP | US$0,0002471 | -18,76% | -82,15% | - | US$20.071,44 | - |
| 4427 |  /Reach REACH | US$0,01979 | 2,57% | -3,33% | - | US$19.803,13 | - |
| 4428 |  Web3Camp 3P | - | 6,93% | 1,46% | - | US$19.578,80 | - |
| 4429 |  Royal Finance Coin RFC | US$0,01942 | 6,39% | 3,02% | - | US$19.837,13 | - |
| 4430 |  Solstream STREAM | US$0,01893 | 11,42% | -8,95% | - | US$19.577,68 | - |
| 4431 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 15,15% | 33,19% | - | US$20.543,47 | - |
| 4432 |  Stader MaticX MATICX | US$0,6066 | 1,44% | 33,59% | - | US$19.388,46 | - |
| 4433 |  Nitro League NITRO | US$0,0008835 | 0,54% | 10,97% | - | US$19.514,52 | - |
| 4434 |  roup (Ordinals) ROUP | US$0,0002770 | 8,41% | -7,29% | - | US$19.388,49 | - |
| 4435 |  MELLSTROY MELLSTROY | US$0,0005169 | -1,22% | -14,88% | - | US$19.380,33 | - |
| 4436 |  MAGA TRUMP | US$0,02952 | 13,12% | 24,54% | - | US$19.063,92 | - |
| 4437 |  Biao Coin BIAO | US$0,00005370 | 7,33% | 6,06% | - | US$19.212,79 | - |
| 4438 |  DisChain DIS | US$0,01055 | 3,20% | -1,81% | - | US$18.966,51 | - |
| 4439 |  YachtingVerse YACHT | US$0,02004 | -2,94% | -1,06% | - | US$18.931,17 | - |
| 4440 |  Animal Farm Dogs AFD | US$1,48 | 0,51% | 2,56% | - | US$18.934,52 | - |
| 4441 |  macho MACHO | US$0,0001946 | -10,73% | -29,60% | - | US$18.929,47 | - |
| 4442 |  YouCoin Metaverse (new) UCON | US$24,98 | 3,33% | 38,77% | - | US$18.879,90 | - |
| 4443 |  Glo Dollar USDGLO | US$1,00 | 0,06% | 0,05% | - | US$18.584,84 | - |
| 4444 |  $TON Mixer MIXER | US$0,002246 | 62,70% | -10,59% | - | US$18.711,15 | - |
| 4445 |  LOAFCAT LOAFCAT | US$0,00001150 | 7,76% | -18,79% | - | US$18.629,46 | - |
| 4446 |  Okuru XOT | US$8,36 | -0,64% | -1,06% | - | US$18.560,31 | - |
| 4447 |  NexDAX Chain NT | US$0,003083 | -33,55% | -45,36% | - | US$18.632,49 | - |
| 4448 |  Loop Network LOOP | US$0,02278 | 10,44% | 26,41% | - | US$18.643,64 | - |
| 4449 |  EQIFI EQX | US$0,002948 | 3,58% | -4,83% | - | US$18.488,59 | - |
| 4450 |  Senk SENK | US$0,0003722 | 18,60% | 1,66% | - | US$18.461,91 | - |
| 4451 |  Galvan IZE | US$0,0002412 | 3,17% | 7,79% | - | US$18.427,42 | - |
| 4452 |  Mixin XIN | US$121,53 | -0,39% | 0,06% | - | US$18.397,17 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.