Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Realm Anima ANIMA | US$0,01171 | 24,82% | 39,53% | - | US$14.328,08 | - |
| 4554 |  mao MAO | US$0,00009587 | 15,11% | -25,85% | - | US$14.310,26 | - |
| 4555 |  SMARTSET TOKEN SST | US$0,00008327 | 5,26% | 9,34% | - | US$14.191,64 | - |
| 4556 |  PaintSwap BRUSH | US$0,01384 | 12,90% | 41,34% | - | US$14.207,00 | - |
| 4557 |  CruxDecussata X | US$0,05338 | 8,10% | 13,55% | - | US$14.355,64 | - |
| 4558 |  PepeSol PEPE | US$0,001566 | 6,40% | 0,05% | - | US$14.107,67 | - |
| 4559 |  Hank HANK | US$0,0001683 | 10,18% | 9,63% | - | US$14.090,20 | - |
| 4560 |  Pikaster RBP | US$0,00001064 | 6,45% | 8,40% | - | US$14.075,19 | - |
| 4561 |  Covenant COVN | US$0,06122 | 3,87% | 11,29% | - | US$13.933,41 | - |
| 4562 |  Oobit OBT | US$0,04347 | -2,24% | -15,54% | - | US$14.038,61 | - |
| 4563 |  TONNEL Network TONNEL | US$0,8750 | 2,00% | 6,50% | - | US$14.032,91 | - |
| 4564 |  ZEXY ZEXY | US$0,0004899 | -7,66% | -10,49% | - | US$13.959,69 | - |
| 4565 |  Kiba Inu KIBA | US$0,000001860 | 21,79% | 14,17% | - | US$13.932,79 | - |
| 4566 |  Bombcrypto (BNB) BCOIN | US$0,01313 | -1,63% | 1,91% | - | US$13.925,73 | - |
| 4567 |  Alvey Chain ALV | US$0,005986 | 1,10% | 3,13% | - | US$13.844,77 | - |
| 4568 |  BANKSY BANKSY | US$0,0002395 | -10,34% | 159,41% | - | US$13.804,29 | - |
| 4569 |  Digitalcoin DGC | US$0,0002197 | 29,94% | 21,64% | - | US$13.863,97 | - |
| 4570 |  SonarWatch SONAR | US$0,008119 | 2,14% | 4,21% | - | US$13.679,77 | - |
| 4571 |  WDOT WDOT | US$4,88 | 4,41% | 12,38% | - | US$13.726,11 | - |
| 4572 |  Baby Elon BABYELON | - | 5,03% | 4,15% | - | US$13.809,51 | - |
| 4573 |  Crypto Villains CV | US$0,0003913 | -1,19% | -1,75% | - | US$13.597,52 | - |
| 4574 |  Cheems Cheems | US$0,00000001000 | 7,45% | 2,93% | - | US$13.687,03 | - |
| 4575 |  SpaceMine MINE | US$0,0008056 | -13,40% | -11,80% | - | US$13.487,79 | - |
| 4576 |  ECOx ECOX | US$0,09543 | 0,21% | 13,45% | - | US$13.605,91 | - |
| 4577 |  Peepo PEEPO | US$0,00000001000 | 1,06% | -9,81% | - | US$13.547,60 | - |
| 4578 |  DePlan DPLN | US$0,1848 | -1,85% | -3,96% | - | US$13.583,59 | - |
| 4579 |  Maxity MAX | US$0,2970 | 9,15% | 372,66% | - | US$13.565,07 | - |
| 4580 |  Revest Finance RVST | US$0,03489 | 6,56% | 3,26% | - | US$13.558,42 | - |
| 4581 |  Banx.gg BANX | US$0,0001976 | 4,10% | 0,79% | - | US$13.218,05 | - |
| 4582 |  CSR CSR | US$0,01521 | 4,90% | 14,72% | - | US$13.537,26 | - |
| 4583 |  Crown Sovereign CSOV | US$0,002646 | 3,76% | 17,70% | - | US$13.536,08 | - |
| 4584 |  Dogecoin20 DOGE20 | US$0,00002020 | 10,25% | -7,78% | - | US$13.364,48 | - |
| 4585 |  Resistor AI TOR | US$0,0004769 | 33,96% | 21,98% | - | US$13.484,47 | - |
| 4586 |  CoinW Token CWT | US$0,03696 | 2,60% | 2,99% | - | US$13.406,81 | - |
| 4587 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 20,00% | 44,76% | - | US$13.412,94 | - |
| 4588 |  TribeOne HAKA | US$0,002219 | 6,64% | 4,95% | - | US$13.463,19 | - |
| 4589 |  CCA Coin CCA | US$0,00005605 | -6,60% | -51,71% | - | US$13.369,70 | - |
| 4590 |  Dope Wars Paper PAPER | US$0,003843 | 14,39% | 11,92% | - | US$13.355,55 | - |
| 4591 |  Astro Cash ASTRO | US$0,04050 | 5,86% | 25,69% | - | US$13.354,67 | - |
| 4592 |  Crodie CRODIE | US$0,001214 | 6,38% | 4,34% | - | US$13.323,89 | - |
| 4593 |  GROK CEO GROKCEO | - | 11,00% | 21,44% | - | US$13.212,94 | - |
| 4594 |  Ethos Reserve Note ERN | US$0,9901 | 0,27% | 0,57% | - | US$13.272,05 | - |
| 4595 |  Coinzix ZIX | US$0,00003083 | 0,74% | 7,00% | - | US$13.132,57 | - |
| 4596 |  POΞ POΞ | US$0,00003154 | -11,47% | 45,69% | - | US$13.122,02 | - |
| 4597 |  Bitcoin Cash on Base BCHB | US$0,03074 | 4,98% | -14,39% | - | US$14.118,51 | - |
| 4598 |  AarmaChain ARMA | US$2,79 | 2,84% | -1,38% | - | US$13.220,49 | - |
| 4599 |  GOMDori GOMD | US$0,00003808 | 2,90% | 2,57% | - | US$13.065,66 | - |
| 4600 |  CreBit CBAB | US$0,00002402 | 0,05% | -3,95% | - | US$12.507,47 | - |
| 4601 |  Catena CMCX | US$0,00002352 | -7,77% | -12,95% | - | US$13.034,74 | - |
| 4602 |  Boge BOGE | US$0,0002795 | 35,59% | 36,58% | - | US$13.025,67 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.