Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  FRGX Finance FRGX | US$0,04432 | -4,50% | -7,83% | - | US$24.229,91 | - |
| 4354 |  Xahau XAH | US$0,03713 | 4,88% | -0,23% | - | US$24.427,26 | - |
| 4355 |  Seal SEAL | US$0,4061 | -3,31% | 0,15% | - | US$23.929,56 | - |
| 4356 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003083 | 1,93% | 0,00% | - | US$24.031,36 | - |
| 4357 |  DeepFakeAI FAKEAI | US$0,004016 | 9,85% | 14,69% | - | US$23.771,04 | - |
| 4358 |  Vendetta VDT | US$0,02439 | -3,14% | -11,25% | - | US$23.818,97 | - |
| 4359 |  AtPay ATPAY | US$0,1523 | -24,11% | -8,39% | - | US$23.699,79 | - |
| 4360 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000007630 | -1,69% | -77,65% | - | US$23.725,58 | - |
| 4361 |  QUBY QUBY | US$0,003223 | 19,16% | 61,03% | - | US$23.683,47 | - |
| 4362 |  GIOVE GIOVE | US$2,73 | 0,78% | -5,06% | - | US$23.855,46 | - |
| 4363 |  1INTRO INTRO | US$0,007583 | 4,47% | 9,08% | - | US$23.553,95 | - |
| 4364 |  Black Stallion BS | US$0,02964 | -3,72% | 5,79% | - | US$23.557,62 | - |
| 4365 |  Tonald Trump TONALD | US$0,0006880 | 2,39% | -38,25% | - | US$23.568,76 | - |
| 4366 |  Altair AIR | US$0,02041 | 2,25% | 33,66% | - | US$23.605,43 | - |
| 4367 |  Bubba BUBBA | US$0,0005667 | 2,24% | 10,50% | - | US$23.344,00 | - |
| 4368 |  Stohn Coin SOH | US$0,006796 | -6,94% | -8,76% | - | US$23.823,19 | - |
| 4369 |  CC CC | US$0,01017 | -6,16% | -17,53% | - | US$23.487,90 | - |
| 4370 |  BounceBit BTC BBTC | US$64.542,07 | 6,22% | 8,80% | - | US$23.116,41 | - |
| 4371 |  CaliCoin CALI | US$0,01423 | 0,07% | -0,73% | - | US$23.273,98 | - |
| 4372 |  SalmonSwap SAL | US$0,1608 | -10,96% | -24,37% | - | US$23.204,82 | - |
| 4373 |  CULO CULO | US$0,000001850 | 17,81% | 17,29% | - | US$23.120,09 | - |
| 4374 |  FUKU (fukucoin.xyz) FUKU | US$0,00001431 | -5,19% | -29,57% | - | US$23.076,60 | - |
| 4375 |  VTRADING VT | US$0,03419 | 17,66% | 17,91% | - | US$22.995,14 | - |
| 4376 |  The Emerald Company EMRLD | US$0,002160 | 35,67% | 20,12% | - | US$22.647,42 | - |
| 4377 |  Brillion DUA | US$0,01798 | -5,87% | 3,98% | - | US$23.162,77 | - |
| 4378 |  Forward Protocol FORWARD | US$0,001326 | 8,86% | -1,70% | - | US$23.137,86 | - |
| 4379 |  OpSec OPSEC | US$0,02788 | -0,69% | -8,61% | - | US$22.765,95 | - |
| 4380 |  Deesse LOVE | US$0,0004020 | -1,43% | 0,70% | - | US$22.409,02 | - |
| 4381 |  Auction Light ACL | US$0,001331 | -10,09% | 3,14% | - | US$22.991,40 | - |
| 4382 |  VaultCraft VCX | US$0,04485 | 11,41% | 0,48% | - | US$22.714,72 | - |
| 4383 |  DogWifNoHat NOHAT | US$0,0006284 | 19,55% | 8,63% | - | US$22.685,98 | - |
| 4384 |  Shinobi NINJA | US$0,001384 | 17,46% | 37,02% | - | US$22.387,98 | - |
| 4385 |  Hoichi HOICHI | US$0,000001950 | -6,03% | -13,04% | - | US$22.423,60 | - |
| 4386 |  Silo Finance SILO | US$0,04172 | 7,56% | 12,33% | - | US$21.712,45 | - |
| 4387 |  Stake DAO CRV SDCRV | US$0,3395 | 4,05% | 4,86% | - | US$22.260,07 | - |
| 4388 |  Muzki MUZKI | US$0,0003686 | 57,53% | 62,49% | - | US$22.219,71 | - |
| 4389 |  Popo POPO | US$0,0001834 | 45,68% | 169,68% | - | US$22.095,32 | - |
| 4390 |  Merchant Moe MOE | US$0,06075 | 5,87% | 0,24% | - | US$22.595,54 | - |
| 4391 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008422 | 3,36% | 14,36% | - | US$22.264,07 | - |
| 4392 |  Ridotto RDT | US$0,01220 | 3,70% | 2,50% | - | US$21.831,89 | - |
| 4393 |  BiLira TRYB | US$0,02931 | -0,78% | -1,06% | - | US$16.731,18 | - |
| 4394 |  SolFarm SFARM | US$0,03643 | -3,28% | 0,03% | - | US$21.331,97 | - |
| 4395 |  Occam.Fi OCC | US$0,08072 | 6,02% | 8,93% | - | US$21.534,01 | - |
| 4396 |  Frosty the Polar Bear FROSTY | US$0,00006322 | 26,47% | -11,96% | - | US$21.497,77 | - |
| 4397 |  Peepo PEPO | US$0,000001460 | 23,95% | 24,22% | - | US$21.540,09 | - |
| 4398 |  Alux Jownes JOWNES | US$0,0004709 | 23,71% | 22,65% | - | US$21.343,78 | - |
| 4399 |  4ART Coin 4ART | US$0,002042 | 3,10% | -3,77% | - | US$21.594,58 | - |
| 4400 |  TrustFi Network TFI | US$0,01024 | 0,64% | 21,79% | - | US$21.402,85 | - |
| 4401 |  krest Network KREST | US$0,1201 | -2,29% | -5,27% | - | US$19.789,20 | - |
| 4402 |  MEGAWEAPON WEAPON | US$0,3130 | 13,62% | 42,62% | - | US$21.246,75 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.