Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  COTI Governance Token gCOTI | US$0,05137 | 1,51% | 3,80% | - | US$18.301,81 | - |
| 4454 |  Marv MARV | - | 24,09% | 11,12% | - | US$18.382,61 | - |
| 4455 |  UXD Protocol UXP | US$0,01482 | -0,79% | 39,51% | - | US$18.644,63 | - |
| 4456 |  UwU Lend UWU | US$0,8987 | 1,66% | 1,71% | - | US$18.296,32 | - |
| 4457 |  Basilisk BSX | US$0,00004325 | 8,32% | -7,35% | - | US$18.191,14 | - |
| 4458 |  Sway Protocol SWAY | US$0,002098 | -1,78% | -5,33% | - | US$18.227,81 | - |
| 4459 |  AgoDefi AGO | US$0,1125 | 1,35% | 7,88% | - | US$18.128,92 | - |
| 4460 |  Restore The Republic RTR | US$0,004699 | 10,88% | 12,27% | - | US$18.069,38 | - |
| 4461 |  Game Fantasy Token GFT | US$0,02083 | 8,74% | 5,56% | - | US$17.370,24 | - |
| 4462 |  LumiWave LWA | US$0,02447 | 5,09% | 7,30% | - | US$17.983,23 | - |
| 4463 |  Lavita AI LAVITA | US$0,007207 | -0,32% | 10,91% | - | US$18.316,16 | - |
| 4464 |  Cat CAT | - | -1,34% | 20,09% | - | US$18.137,41 | - |
| 4465 |  Buy the DIP DIP | US$0,0006775 | 5,15% | 2,45% | - | US$17.640,34 | - |
| 4466 |  Artery Network ARTR | US$0,0007607 | 1,00% | 5,27% | - | US$18.096,28 | - |
| 4467 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 17,08% | 14,99% | - | US$17.029,64 | - |
| 4468 |  X Payments XPAY | US$0,0007446 | -1,96% | 5,73% | - | US$17.879,07 | - |
| 4469 |  ConsciousDao CVN | US$0,07927 | 0,07% | -7,34% | - | US$17.807,84 | - |
| 4470 |  BTEX BTEX | US$0,006090 | 0,33% | 1,00% | - | US$17.798,04 | - |
| 4471 |  Factor FCTR | US$0,08234 | 1,64% | 0,60% | - | US$17.786,29 | - |
| 4472 |  infraX INFRA | US$8,04 | 16,40% | -3,56% | - | US$17.772,25 | - |
| 4473 |  Eddie Seal EDSE | US$0,0004367 | 37,24% | 64,91% | - | US$17.766,70 | - |
| 4474 |  CryptoTradingFund CTF | US$1,17 | 1,84% | -6,34% | - | US$17.725,55 | - |
| 4475 |  BRCStarter BRCST | US$0,09109 | 1,01% | -1,32% | - | US$17.762,49 | - |
| 4476 |  VinDax Coin VD | US$0,01151 | 5,33% | 8,57% | - | US$17.651,70 | - |
| 4477 |  Molten MOLTEN | US$0,6040 | 4,99% | -5,74% | - | US$17.638,66 | - |
| 4478 |  Raptoreum RTM | US$0,0008897 | 3,74% | 25,07% | - | US$17.582,10 | - |
| 4479 |  uShark USHARK | US$0,0002172 | 88,83% | 167,99% | - | US$17.643,97 | - |
| 4480 |  Abble AABL | US$0,001070 | 0,21% | 13,60% | - | US$17.298,39 | - |
| 4481 |  Pedro The Raccoon PEDRO | US$0,003230 | 5,61% | 15,69% | - | US$17.486,45 | - |
| 4482 |  NFTfi NFTFI | US$0,004093 | 21,43% | 23,62% | - | US$17.475,41 | - |
| 4483 |  XActRewards XACT | US$0,05657 | 0,25% | -1,64% | - | US$17.352,69 | - |
| 4484 |  Ramifi Protocol RAM | US$0,01989 | 15,82% | 86,27% | - | US$17.487,48 | - |
| 4485 |  Broovs Projects BRS | US$0,00002195 | 1,36% | -25,71% | - | US$17.364,97 | - |
| 4486 |  The Recharge RCG | US$0,008447 | -33,13% | -41,13% | - | US$17.573,82 | - |
| 4487 |  Monkas MONKAS | US$0,000001650 | 17,24% | 8,83% | - | US$17.811,07 | - |
| 4488 |  Frutti Dino FDT | US$0,0002193 | -0,41% | -8,29% | - | US$17.306,91 | - |
| 4489 |  Aventis AI AAI | US$0,01879 | -0,57% | -4,88% | - | US$17.271,69 | - |
| 4490 |  MAGA PEPE (SOL) MAGAPEPE | - | 1,73% | -1,77% | - | US$16.715,43 | - |
| 4491 |  Root Protocol ISME | US$0,001637 | 9,24% | 4,11% | - | US$17.309,89 | - |
| 4492 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 0,79% | 11,52% | - | US$17.108,00 | - |
| 4493 |  CATERPILLAR CPL | US$0,00000001000 | -12,34% | -68,07% | - | US$17.055,79 | - |
| 4494 |  Aark AARK | US$0,01206 | 0,21% | -3,81% | - | US$17.038,14 | - |
| 4495 |  Pin Token PIN | US$8,01 | -1,29% | -15,27% | - | US$16.931,20 | - |
| 4496 |  Andy (Base) ANDY | US$0,007545 | 10,60% | 13,63% | - | US$16.895,16 | - |
| 4497 |  Acala ASEED | US$0,3450 | 6,11% | 25,84% | - | US$16.662,71 | - |
| 4498 |  Timeless LIT | US$0,02062 | 1,69% | 3,12% | - | US$16.677,17 | - |
| 4499 |  Tribal Finance TRIBL | US$1,18 | 13,36% | 4,80% | - | US$16.587,14 | - |
| 4500 |  EmiSwap ESW | US$0,001338 | 0,07% | 0,03% | - | US$16.647,62 | - |
| 4501 |  Dork Lord DORKY | US$0,02403 | 20,09% | 14,36% | - | US$21.478,27 | - |
| 4502 |  Luffy LUFFY | US$0,00001761 | 2,18% | -6,63% | - | US$16.528,45 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.