Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  ALF ALF | US$0,00001393 | 5,97% | -4,15% | - | US$11.761,11 | - |
| 4654 |  Loon Network LOON | US$0,0001153 | 6,10% | 8,79% | - | US$11.726,37 | - |
| 4655 |  dForce USD USX | US$0,9989 | 0,04% | -0,06% | - | US$11.756,53 | - |
| 4656 |  ESG ESG | US$0,3461 | 3,65% | 3,27% | - | US$11.625,25 | - |
| 4657 |  Doge KaKi KAKI | US$0,00000003000 | -5,48% | -20,60% | - | US$11.729,33 | - |
| 4658 |  Vibe Cat MINETTE | US$0,00007824 | 5,68% | 5,10% | - | US$11.704,45 | - |
| 4659 |  THX Network THX | US$0,008917 | 1,29% | 0,34% | - | US$11.648,34 | - |
| 4660 |  Cogecoin COGE | - | 68,24% | 35,56% | - | US$10.667,25 | - |
| 4661 |  Atem Network ATEM | US$0,002937 | -1,63% | -29,04% | - | US$11.742,67 | - |
| 4662 |  Bitcoin 2.0 BTC2.0 | US$0,03951 | 5,85% | 8,52% | - | US$11.569,83 | - |
| 4663 |  MM Finance (Cronos) MMF | US$0,002157 | 2,30% | -1,75% | - | US$11.471,99 | - |
| 4664 |  Myra MYRA | US$0,0005957 | 6,94% | -5,57% | - | US$11.388,09 | - |
| 4665 |  Buff Doge Coin DOGECOIN | - | 0,17% | 3,49% | - | US$11.535,34 | - |
| 4666 |  dFund DFND | US$0,0002401 | 7,93% | 14,16% | - | US$11.544,56 | - |
| 4667 |  Curio Gas Token CGT | US$0,01198 | -9,43% | -9,56% | - | US$11.400,51 | - |
| 4668 |  Silver KAG | US$30,03 | 2,80% | 2,73% | - | US$11.436,31 | - |
| 4669 |  Human HMT | US$0,02829 | 10,08% | 13,88% | - | US$11.448,34 | - |
| 4670 |  Manifold Finance FOLD | US$9,71 | 6,54% | 13,79% | - | US$11.382,53 | - |
| 4671 |  CargoX CXO | US$0,2417 | 1,28% | 2,88% | - | US$11.381,82 | - |
| 4672 |  Epep EPEP | US$0,0001802 | 36,61% | -45,28% | - | US$12.671,80 | - |
| 4673 |  Greever GVL | US$0,02681 | 3,10% | 3,07% | - | US$11.382,72 | - |
| 4674 |  AGII AGII | US$0,0001087 | -6,09% | -24,79% | - | US$11.030,97 | - |
| 4675 |  Baby Brett BBRETT | US$0,004645 | 68,12% | 70,16% | - | US$11.249,95 | - |
| 4676 |  Tanox LTX | US$0,00002439 | -0,04% | 1,98% | - | US$11.259,43 | - |
| 4677 |  Vatra INU VATR | US$0,001399 | -3,75% | 29,88% | - | US$11.278,29 | - |
| 4678 |  Genesis GEN | US$0,002255 | 5,51% | 6,88% | - | US$11.173,85 | - |
| 4679 |  Max MAX | US$0,002797 | 20,95% | 13,78% | - | US$11.110,56 | - |
| 4680 |  Trivians TRIVIA | US$0,0003881 | -5,13% | 1,82% | - | US$10.952,72 | - |
| 4681 |  Crypto Rangers CR | US$0,00002324 | 5,28% | -0,01% | - | US$11.053,93 | - |
| 4682 |  Frax Price Index Share FPIS | US$0,5371 | 1,57% | 26,39% | - | US$10.942,20 | - |
| 4683 |  Swag Token SWA | US$3,28 | 0,55% | 0,56% | - | US$10.833,47 | - |
| 4684 |  BNB48 Club Token KOGE | US$15,27 | -1,69% | 5,25% | - | US$10.785,66 | - |
| 4685 |  EarthByt EBYT | - | 1,62% | 14,22% | - | US$10.605,90 | - |
| 4686 |  MetaZero MZERO | US$0,01323 | -0,63% | -7,69% | - | US$10.249,85 | - |
| 4687 |  Everex EVX | US$0,006403 | -11,63% | 8,66% | - | US$10.486,83 | - |
| 4688 |  TDAN TDAN | US$2,07 | 19,37% | 92,42% | - | US$10.489,69 | - |
| 4689 |  Huebel Bolt BOLT | US$0,1197 | 10,02% | 2,24% | - | US$10.475,13 | - |
| 4690 |  Franklin FLY | US$0,0009082 | 0,78% | 1,25% | - | US$9.984,28 | - |
| 4691 |  TBCC TBCC | US$0,0008809 | 4,37% | 18,97% | - | US$10.372,04 | - |
| 4692 |  YES YES | US$5,60 | -6,10% | -10,53% | - | US$10.402,39 | - |
| 4693 |  Pooku $POOKU | US$0,00004487 | 1,81% | -72,59% | - | US$10.458,59 | - |
| 4694 |  Sunflower Land SFL | US$0,06076 | 1,18% | 14,60% | - | US$10.320,24 | - |
| 4695 |  Arcas ARCAS | US$0,06545 | -1,29% | 2,29% | - | US$10.347,89 | - |
| 4696 |  Feisty Doge NFT NFD | US$0,0001463 | 8,86% | 11,06% | - | US$10.339,36 | - |
| 4697 |  Derby Stars DSRUN | US$0,01941 | 0,05% | 10,88% | - | US$10.334,56 | - |
| 4698 |  Pepe Coin PEPE | - | -8,93% | -27,30% | - | US$10.373,96 | - |
| 4699 |  Andus Chain DEB | US$0,004410 | 16,77% | 301,43% | - | US$10.361,76 | - |
| 4700 |  Xiden XDEN | US$0,1002 | -6,47% | -18,39% | - | US$10.259,49 | - |
| 4701 |  MusicN MINT | US$0,4363 | -0,27% | -0,88% | - | US$10.267,98 | - |
| 4702 |  Dubbz DUBBZ | US$0,4299 | 8,58% | -7,01% | - | US$10.276,10 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.