Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  XAlpha AI XALPHA | US$0,02590 | 11,32% | 4,24% | - | US$7.176,53 | - |
| 4854 |  Bonk on Base BONK | - | 7,60% | -24,87% | - | US$7.129,77 | - |
| 4855 |  EdenLoop ELT | US$0,02123 | -2,95% | -24,49% | - | US$7.160,12 | - |
| 4856 |  FX1 Sports FXI | US$0,007052 | 10,86% | 8,62% | - | US$7.107,40 | - |
| 4857 |  Taylor Swift's Cat BENJI BENJI | US$0,0005606 | 9,14% | 45,87% | - | US$7.084,31 | - |
| 4858 |  Bonk 2.0 BONK2.0 | - | 2,00% | 11,98% | - | US$7.066,08 | - |
| 4859 |  Bincentive BCNT | US$0,003090 | 0,59% | 4,61% | - | US$7.170,47 | - |
| 4860 |  Amnis Aptos Coin AMAPT | US$6,95 | 10,17% | 20,43% | - | US$7.064,19 | - |
| 4861 |  MetaTrace Utility Token ACE | US$0,0001928 | 5,80% | 15,90% | - | US$7.035,76 | - |
| 4862 |  Open Platform OPEN | US$0,006298 | 0,13% | -5,30% | - | US$7.029,63 | - |
| 4863 |  ZARP Stablecoin ZARP | US$0,05506 | 1,67% | 1,56% | - | US$7.030,00 | - |
| 4864 |  Dash 2 Trade D2T | US$0,002607 | 3,12% | 2,98% | - | US$6.992,77 | - |
| 4865 |  Pine PINE | US$0,005158 | 0,34% | 0,34% | - | US$7.013,58 | - |
| 4866 |  BoostAI $BOOST | US$0,002496 | 44,83% | 1,60% | - | US$6.968,14 | - |
| 4867 |  Simpson TRUMP | - | 13,80% | 14,65% | - | US$6.964,60 | - |
| 4868 |  KEYS KEYS | US$0,0006515 | -16,88% | -20,68% | - | US$6.954,16 | - |
| 4869 |  MUNSUN MUNSUN | US$0,0001762 | -32,89% | 0,00% | - | US$6.938,96 | - |
| 4870 |  Trinity Of The Fabled ABYS | US$0,006192 | -4,55% | -2,07% | - | US$6.953,91 | - |
| 4871 |  AstraAI ASTRA | US$1,04 | 12,33% | 1,51% | - | US$6.899,54 | - |
| 4872 |  Mecha Morphing MAPE | US$0,004165 | 1,04% | -5,52% | - | US$6.982,42 | - |
| 4873 |  PLEXUS PLX | US$0,01852 | 18,00% | 61,00% | - | US$6.579,05 | - |
| 4874 |  Devikins DVK | US$0,0004024 | 23,79% | 32,86% | - | US$6.941,61 | - |
| 4875 |  Sturdy STRDY | US$0,2290 | 6,57% | 7,73% | - | US$6.867,59 | - |
| 4876 |  Everybody Holds HOLD | US$0,00005874 | 15,02% | 32,39% | - | US$6.864,28 | - |
| 4877 |  Spot SPOT | US$1,11 | 0,16% | -6,14% | - | US$6.860,53 | - |
| 4878 |  Wolf Game Wool WOOL | US$0,002571 | -0,45% | 2,93% | - | US$6.853,57 | - |
| 4879 |  BaseSwap BSWAP | US$0,1526 | 7,56% | -0,35% | - | US$6.886,88 | - |
| 4880 |  CryptoUnity CUT | US$0,002629 | 4,58% | -0,32% | - | US$6.835,28 | - |
| 4881 |  Metal Blockchain METAL | US$0,04862 | 7,91% | 12,19% | - | US$6.752,38 | - |
| 4882 |  Golazo GOL | US$0,0001329 | 4,99% | -22,11% | - | US$6.740,67 | - |
| 4883 |  TypeIt TYPE | US$0,00006104 | -0,11% | -9,27% | - | US$6.588,27 | - |
| 4884 |  Decentralized Vulnerability Platform DVP | US$0,0002727 | 12,48% | 20,02% | - | US$6.756,09 | - |
| 4885 |  The Big Five Token BFT | US$0,00003772 | 5,52% | 13,44% | - | US$6.696,73 | - |
| 4886 |  Comdex CMDX | US$0,006299 | 1,50% | 6,29% | - | US$6.727,83 | - |
| 4887 |  Tanpin TANPIN | US$0,2798 | -9,67% | -52,62% | - | US$6.708,03 | - |
| 4888 |  CHEWY CHWY | - | 4,69% | 7,80% | - | US$6.645,55 | - |
| 4889 |  Waka Flocka FLOCKA | US$0,00009827 | 4,17% | 48,24% | - | US$6.650,97 | - |
| 4890 |  Solana Poker PLAY | US$0,004602 | 5,18% | 7,64% | - | US$6.698,36 | - |
| 4891 |  Pundi X PURSE PURSE | US$0,0001353 | 0,72% | 3,96% | - | US$4.594,84 | - |
| 4892 |  VectorChat.ai CHAT | US$0,03356 | 12,59% | 36,88% | - | US$6.674,83 | - |
| 4893 |  GenBox GENAI | US$0,0001063 | -36,32% | -93,59% | - | US$6.646,92 | - |
| 4894 |  Digitra.com Token DGTA | US$0,02399 | -1,05% | -12,15% | - | US$6.559,59 | - |
| 4895 |  King Of Meme LION | US$0,00000002000 | 5,09% | 7,77% | - | US$6.660,69 | - |
| 4896 |  BrickBlock BRICK | US$0,01148 | 19,59% | 21,51% | - | US$6.651,80 | - |
| 4897 |  vanitis VATO | US$0,06485 | 22,64% | 0,00% | - | US$6.638,64 | - |
| 4898 |  HorusLayer HRX | US$0,5348 | -8,21% | -22,48% | - | US$6.632,18 | - |
| 4899 |  Lollipop LOLLY | US$0,0002344 | 1,57% | -20,03% | - | US$6.626,13 | - |
| 4900 |  Gamma GAMMA | US$0,07029 | 1,65% | 26,57% | - | US$6.622,95 | - |
| 4901 |  Quasar QSR | US$0,03673 | -2,74% | -6,45% | - | US$6.611,43 | - |
| 4902 |  TCGCoin 2.0 TCG2 | US$0,03534 | 1,38% | 8,10% | - | US$6.595,77 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.