Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  xSPECTAR XSPECTAR | US$0,007705 | 9,45% | -6,08% | - | US$9.107,06 | - |
| 4754 |  BuildAI BUILD | US$0,1122 | -0,76% | 15,79% | - | US$9.098,66 | - |
| 4755 |  Copycat Finance COPYCAT | US$0,003671 | -1,69% | -13,00% | - | US$9.092,96 | - |
| 4756 |  GoldeNugget GNTO | US$0,3266 | -0,02% | 0,03% | - | US$9.061,20 | - |
| 4757 |  MIR Token MIR | US$0,0001637 | 4,95% | 48,70% | - | US$9.273,29 | - |
| 4758 |  EverGrow EGC | US$0,00000008000 | 1,65% | 12,66% | - | US$9.033,57 | - |
| 4759 |  The Habibiz HABIBI | US$0,00000002000 | 0,13% | 3,71% | - | US$8.955,31 | - |
| 4760 |  IHF Smart Debase Token IHF | US$17,28 | 9,02% | -8,92% | - | US$8.960,35 | - |
| 4761 |  Cronos ID CROID | US$0,06528 | 2,58% | -3,65% | - | US$8.407,05 | - |
| 4762 |  Dolphy DOLPHY | US$0,0000002300 | 21,95% | 22,03% | - | US$9.489,13 | - |
| 4763 |  Titanium22 TI | - | -14,55% | -95,50% | - | US$8.891,86 | - |
| 4764 |  Fishkoin KOIN | US$0,0000001200 | -11,09% | 14,74% | - | US$9.249,87 | - |
| 4765 |  Owners Casino Online OCO | US$0,00006167 | 1,02% | -29,59% | - | US$8.847,54 | - |
| 4766 |  Pi INU PINU | US$0,0000006200 | 1,95% | 3,40% | - | US$8.821,48 | - |
| 4767 |  Yield Yak YAK | US$419,83 | 4,56% | 19,40% | - | US$9.333,16 | - |
| 4768 |  FourCoin FOUR | US$0,000002080 | 1,41% | 4,88% | - | US$8.804,46 | - |
| 4769 |  White Yorkshire WSH | US$0,00000006000 | -97,24% | -97,65% | - | US$8.787,13 | - |
| 4770 |  Jsetcoin JSET | US$4,49 | -1,40% | 7,96% | - | US$8.740,37 | - |
| 4771 |  Dopamine App DOPE | US$0,001996 | -4,16% | -6,20% | - | US$8.769,61 | - |
| 4772 |  SolTradingBot STBOT | US$0,002116 | 10,26% | 13,34% | - | US$8.750,41 | - |
| 4773 |  Giddy GIDDY | US$0,002173 | 3,74% | 3,35% | - | US$8.756,59 | - |
| 4774 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.723,95 | 1,86% | 3,92% | - | US$8.738,35 | - |
| 4775 |  Poollotto.finance PLT | US$3,54 | 0,21% | -0,38% | - | US$8.773,33 | - |
| 4776 |  Biblecoin BIBL | US$1,38 | 2,25% | 1,08% | - | US$8.679,60 | - |
| 4777 |  Base Carbon Tonne BCT | US$0,5530 | 1,40% | -1,74% | - | US$8.678,22 | - |
| 4778 |  Internet Computer Technology ICT | US$0,04880 | 3,82% | -14,47% | - | US$8.592,28 | - |
| 4779 |  Notional Finance NOTE | US$0,05871 | 0,15% | 0,80% | - | US$8.652,11 | - |
| 4780 |  Ethane C2H6 | US$0,9632 | 31,41% | 39,15% | - | US$8.632,61 | - |
| 4781 |  TIDDIES TIDDIES | US$0,0000002700 | -6,12% | -76,20% | - | US$8.569,53 | - |
| 4782 |  Sealwifhat SI | US$0,0002756 | -5,68% | 2,55% | - | US$8.604,11 | - |
| 4783 |  DeMi DEMI | US$1,46 | 2,00% | 5,70% | - | US$8.558,48 | - |
| 4784 |  Solmedia MEDIA | US$0,002165 | 16,13% | 17,95% | - | US$8.574,43 | - |
| 4785 |  Frencoin FREN | US$0,0000008400 | 5,79% | 11,13% | - | US$8.563,27 | - |
| 4786 |  Majo MAJO | US$0,01540 | 18,76% | 0,70% | - | US$9.670,79 | - |
| 4787 |  Bull Market BULL | US$0,0004687 | 4,89% | 0,50% | - | US$8.483,77 | - |
| 4788 |  SHIKOKU SHIK | - | 6,54% | 1,93% | - | US$8.435,00 | - |
| 4789 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,43% | 3,36% | - | US$8.406,94 | - |
| 4790 |  Overnight USDC+ USDC+ | US$0,9994 | 0,07% | -0,16% | - | US$8.387,04 | - |
| 4791 |  Baby Neiro BABYNEIRO | - | 10,28% | -24,90% | - | US$8.382,19 | - |
| 4792 |  Ethereum Gold ETHG | US$0,04053 | -0,93% | 32,36% | - | US$8.322,32 | - |
| 4793 |  Tigres Fan Token TIGRES | US$1,06 | 2,61% | 1,41% | - | US$8.454,48 | - |
| 4794 |  MAGA2024 MAGA2024 | - | 1,63% | 16,86% | - | US$8.367,54 | - |
| 4795 |  Nigi NIGI | US$0,0001372 | 9,44% | 7,42% | - | US$8.197,59 | - |
| 4796 |  AETERNUS ATRNO | US$0,1681 | 0,67% | 5,03% | - | US$8.311,96 | - |
| 4797 |  Boshi BOSHI | US$0,0003548 | 0,06% | -12,24% | - | US$8.301,12 | - |
| 4798 |  PIRB PIRB | US$0,01586 | -8,38% | -3,81% | - | US$8.251,54 | - |
| 4799 |  NFT Champions CHAMP | US$0,002309 | 12,13% | 30,06% | - | US$8.239,08 | - |
| 4800 |  MoveMoveCoin MMC | US$0,0005145 | -2,69% | -11,49% | - | US$7.899,00 | - |
| 4801 |  DUBXCOIN DUBX | US$0,05305 | -5,12% | 60,61% | - | US$7.496,29 | - |
| 4802 |  REDZILLA COIN REDZILLA | US$0,0001431 | -29,30% | -57,23% | - | US$8.167,36 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.