Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  yotoshi YOTO | US$0,000002220 | 19,36% | 45,52% | - | US$10.244,44 | - |
| 4704 |  Inter Stable Token IST | US$1,0000 | 0,00% | -0,07% | - | US$10.227,48 | - |
| 4705 |  Planet Sandbox PSB | US$0,003446 | 6,49% | 7,55% | - | US$10.168,30 | - |
| 4706 |  Pepe Trump PTRUMP | US$0,0004262 | 27,50% | 1,94% | - | US$10.223,67 | - |
| 4707 |  DEUS Finance DEUS | US$17,97 | 5,54% | 6,21% | - | US$10.106,42 | - |
| 4708 |  Solice SLC | US$0,001102 | 5,89% | 6,46% | - | US$10.085,63 | - |
| 4709 |  PacMoon PAC | US$0,03174 | -4,91% | -32,53% | - | US$10.043,35 | - |
| 4710 |  Pesabase PESA | US$0,04057 | 12,88% | 103,81% | - | US$10.017,36 | - |
| 4711 |  Winter WINTER | US$0,004070 | 4,92% | 17,17% | - | US$10.440,04 | - |
| 4712 |  CRYPTON CRYPTON | US$2,89 | 0,14% | -8,46% | - | US$9.967,82 | - |
| 4713 |  TPRO Network TPRO | US$0,008731 | 4,07% | 5,38% | - | US$9.957,23 | - |
| 4714 |  Cykura CYS | US$0,004417 | 21,59% | 22,27% | - | US$9.947,47 | - |
| 4715 |  Naxion NXN | US$0,02062 | -2,30% | -3,73% | - | US$9.914,09 | - |
| 4716 |  BLOCKv VEE | US$0,007730 | 7,95% | 21,43% | - | US$9.868,46 | - |
| 4717 |  Worken WORK | US$0,003169 | 9,09% | 14,66% | - | US$9.775,71 | - |
| 4718 |  D.O.G.E. D.O.G.E. | - | -72,94% | 0,00% | - | US$9.746,58 | - |
| 4719 |  Archethic UCO | US$0,01700 | 1,28% | 2,46% | - | US$9.722,04 | - |
| 4720 |  Playable Coin PC | US$0,0001825 | 21,37% | -6,93% | - | US$8.919,13 | - |
| 4721 |  Husky Avax HUSKY | US$0,00000004000 | 12,19% | 30,50% | - | US$9.730,05 | - |
| 4722 |  ExenPay Token XNP | US$0,2857 | 3,68% | 14,76% | - | US$9.650,40 | - |
| 4723 |  Dinger Token DINGER | US$0,000001020 | -6,78% | -10,80% | - | US$9.667,68 | - |
| 4724 |  OG Mickey MICKEY | US$0,0001134 | 17,53% | -4,18% | - | US$9.584,33 | - |
| 4725 |  canwifhat CAN | US$0,002501 | 4,58% | 3,83% | - | US$10.185,73 | - |
| 4726 |  Spike SPIKE | US$0,000002440 | 3,53% | -14,51% | - | US$9.571,24 | - |
| 4727 |  Eclipse Fi ECLIP | US$0,03124 | 5,03% | -1,87% | - | US$9.538,94 | - |
| 4728 |  CheersLand CHEERS | US$0,006406 | 1,96% | -4,87% | - | US$9.526,18 | - |
| 4729 |  Wagmi WAGMI | US$0,005785 | 3,10% | 6,48% | - | US$9.532,56 | - |
| 4730 |  DOGECUBE DOGECUBE | US$0,00005244 | -1,76% | -0,39% | - | US$9.480,37 | - |
| 4731 |  Betterment Digital BEMD | US$0,000001080 | 0,59% | -26,25% | - | US$9.417,75 | - |
| 4732 |  Spring SPRING | US$0,003866 | 5,50% | 5,52% | - | US$9.774,47 | - |
| 4733 |  Ramses Exchange RAM | US$0,02063 | 5,20% | 0,19% | - | US$9.448,48 | - |
| 4734 |  bullish BULLISH | US$0,00003671 | 37,24% | -21,88% | - | US$9.383,06 | - |
| 4735 |  Catson CAT | US$0,0002284 | -15,37% | -6,10% | - | US$9.602,98 | - |
| 4736 |  Minebase MBASE | US$0,02794 | 3,08% | 21,61% | - | US$9.385,52 | - |
| 4737 |  JUSD Stable Token JUSD | US$1,01 | 0,83% | 0,54% | - | US$9.813,17 | - |
| 4738 |  Megapix MPIX | US$0,0001601 | -0,53% | -46,89% | - | US$9.370,54 | - |
| 4739 |  Mumu MUMU | - | 15,39% | -13,12% | - | US$9.090,55 | - |
| 4740 |  Summer SUMMER | US$0,004810 | 5,26% | 29,38% | - | US$9.706,08 | - |
| 4741 |  Oasis OASIS | US$0,0007243 | 12,90% | 110,92% | - | US$8.747,91 | - |
| 4742 |  Indigo Protocol - iUSD IUSD | US$0,9616 | 2,13% | 14,09% | - | US$9.352,14 | - |
| 4743 |  SHARBI SHARBI | US$0,000007560 | 19,61% | 90,94% | - | US$9.640,07 | - |
| 4744 |  Polkagold PGOLD | US$0,09450 | 5,11% | 34,43% | - | US$9.272,95 | - |
| 4745 |  Heroes of NFT HON | US$0,009597 | 2,12% | 24,67% | - | US$9.232,49 | - |
| 4746 |  Rubidium RBD | US$0,01930 | 1,76% | -9,79% | - | US$9.178,77 | - |
| 4747 |  Lenfi LENFI | US$0,5552 | 2,46% | 17,86% | - | US$14.008,65 | - |
| 4748 |  Crypto Holding Frank Token CHFT | US$0,06497 | 0,32% | 0,88% | - | US$9.193,66 | - |
| 4749 |  GigaChad GIGACHAD | - | 0,91% | -7,13% | - | US$9.836,74 | - |
| 4750 |  Zeek Coin MEOW | US$0,000002660 | 10,89% | -6,25% | - | US$9.178,10 | - |
| 4751 |  VetMe VETME | US$0,0009484 | -0,87% | -3,04% | - | US$9.145,25 | - |
| 4752 |  BabyPepe BABYPEPE | - | -6,22% | -6,28% | - | US$9.121,14 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.