Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Pepe on Sol PEPE | - | 16,35% | 10,28% | - | US$6.592,05 | - |
| 4904 |  0x Leverage 0XL | US$0,004244 | 4,74% | -11,93% | - | US$6.572,74 | - |
| 4905 |  InfinityBit Token IBIT | US$0,0005602 | 9,90% | 23,43% | - | US$5.860,24 | - |
| 4906 |  toby TOBY | US$0,00000001000 | 4,26% | 3,62% | - | US$6.520,10 | - |
| 4907 |  Mendi Finance MENDI | US$0,06334 | 3,97% | -7,16% | - | US$6.495,29 | - |
| 4908 |  Code Token $CODE | US$0,0000007500 | 2,62% | -8,91% | - | US$6.492,48 | - |
| 4909 |  SECTBOT SECT | US$0,07934 | 10,25% | 1,00% | - | US$6.477,22 | - |
| 4910 |  Ribus RIB | US$0,009084 | 0,41% | -4,27% | - | US$6.422,34 | - |
| 4911 |  THE COQFATHER BOSSCOQ | US$0,00003660 | 21,52% | -23,88% | - | US$6.412,12 | - |
| 4912 |  Overnight DAI+ DAI+ | US$0,9990 | 0,04% | -0,27% | - | US$6.405,29 | - |
| 4913 |  Xpense XPE | US$0,1742 | 1,07% | 0,21% | - | US$6.096,30 | - |
| 4914 |  Mobipad MBP | US$0,001114 | 27,55% | 36,42% | - | US$6.340,05 | - |
| 4915 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | -8,73% | 40,23% | - | US$6.353,97 | - |
| 4916 |  FreeTrump TRUMP | US$0,004764 | 6,92% | 8,07% | - | US$6.350,28 | - |
| 4917 |  Gode Chain GODE | US$0,001173 | -1,63% | -9,52% | - | US$6.336,21 | - |
| 4918 |  SWIFTIES SWIFTIES | US$0,0006509 | -15,81% | 30,14% | - | US$6.244,16 | - |
| 4919 |  Golden Magfi GMFI | US$0,08314 | 2,21% | 14,22% | - | US$6.426,49 | - |
| 4920 |  Gentleman MAN | US$0,0006647 | 14,08% | -28,55% | - | US$6.300,24 | - |
| 4921 |  Sheesha Finance Polygon MSHEESHA | US$0,0005326 | 9,43% | 55,64% | - | US$6.286,01 | - |
| 4922 |  Smart Wallet Token SWT | US$0,000009360 | -9,25% | 11,32% | - | US$6.270,49 | - |
| 4923 |  Steamboat Willie MICKEY | US$0,0002939 | 0,27% | -4,83% | - | US$6.265,88 | - |
| 4924 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$6.320,09 | - |
| 4925 |  DuckCoin DUCK | US$0,001896 | 6,09% | 26,68% | - | US$6.216,50 | - |
| 4926 |  Book of Meme 2.0 BOME2 | - | 103,14% | 2,00% | - | US$6.221,31 | - |
| 4927 |  Seek Tiger STI | US$0,0001792 | 0,08% | -4,76% | - | US$6.220,22 | - |
| 4928 |  XCeption XCEPT | US$0,0006502 | -7,61% | -6,84% | - | US$6.176,40 | - |
| 4929 |  Xtremeverse XTREME | US$147,00 | 16,73% | 12,46% | - | US$6.145,23 | - |
| 4930 |  KarateCat KCAT | US$0,00007921 | 9,87% | -62,33% | - | US$6.148,51 | - |
| 4931 |  MEWING $MEWING | US$0,0004604 | 11,66% | -23,75% | - | US$6.098,29 | - |
| 4932 |  Mars Protocol MARS | US$0,04485 | 3,15% | 31,98% | - | US$6.138,99 | - |
| 4933 |  Qlindo QLINDO | US$0,00005185 | -26,05% | -41,65% | - | US$6.132,37 | - |
| 4934 |  Mojo MOJO | - | -2,61% | -22,35% | - | US$6.106,55 | - |
| 4935 |  APWine Finance APW | US$0,3557 | 1,07% | -9,94% | - | US$6.119,79 | - |
| 4936 |  Yieldification YDF | US$0,0006737 | 6,45% | 8,10% | - | US$6.032,52 | - |
| 4937 |  Matrak Fan Token MTRK | US$0,0003811 | -0,34% | -3,83% | - | US$5.981,84 | - |
| 4938 |  BLACK COQINU BCOQ | US$0,00000002000 | 7,63% | -2,99% | - | US$6.002,34 | - |
| 4939 |  SundaeSwap SUNDAE | US$0,006061 | 9,71% | 11,17% | - | US$5.994,25 | - |
| 4940 |  Morpher MPH | US$0,01901 | 4,63% | 5,39% | - | US$6.077,75 | - |
| 4941 |  AI-X X | - | 6,86% | -0,85% | - | US$5.964,20 | - |
| 4942 |  CEILING CAT CEICAT | US$0,0004683 | 2,70% | -4,30% | - | US$5.952,56 | - |
| 4943 |  BitoPro Exchange Token BITO | US$0,07440 | 2,18% | 2,61% | - | US$5.947,52 | - |
| 4944 |  Burn BURN | US$0,000007770 | 25,94% | 6,09% | - | US$6.073,57 | - |
| 4945 |  Blue Guy BLUE | US$0,0001651 | 20,57% | -21,48% | - | US$5.923,24 | - |
| 4946 |  NutFlex NUT | US$0,0001444 | 11,71% | -31,94% | - | US$5.917,55 | - |
| 4947 |  Web3 TON Token WEB3 | US$0,4769 | 0,38% | -5,89% | - | US$5.917,12 | - |
| 4948 |  Tomb TOMB | US$0,005299 | 9,48% | 32,31% | - | US$5.894,01 | - |
| 4949 |  ISSP ISSP | US$0,00007765 | 4,02% | -7,35% | - | US$5.879,84 | - |
| 4950 |  DICAPRIO CHEERS CHEERS | US$0,0004771 | 5,47% | 11,00% | - | US$5.870,33 | - |
| 4951 |  WHISKEY WHISKEY | US$0,0005586 | 9,31% | 37,16% | - | US$5.850,91 | - |
| 4952 |  Army of Fortune Gem AFG | US$0,007682 | -0,10% | 0,78% | - | US$5.846,57 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.