Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Klever Finance KFI | US$0,6276 | -1,59% | 14,22% | - | US$29.032,72 | - |
| 4254 |  EG Token EG | US$0,0008783 | 3,15% | 9,34% | - | US$29.038,24 | - |
| 4255 |  KridaFans KRIDA | US$0,006377 | -0,02% | 0,00% | - | US$28.815,01 | - |
| 4256 |  NOBLEBLOCKS NOBL | US$0,006532 | 0,65% | -5,54% | - | US$28.861,25 | - |
| 4257 |  Volare Network VOLR | US$0,5864 | 0,08% | 0,28% | - | US$28.558,17 | - |
| 4258 |  MetaMecha MM | US$0,00003612 | 8,78% | -63,41% | - | US$28.336,36 | - |
| 4259 |  Game 5 BALL BALL | US$0,002644 | 26,47% | 93,72% | - | US$28.526,47 | - |
| 4260 |  IL CAPO OF CRYPTO CAPO | US$0,0001055 | -11,26% | -7,96% | - | US$28.417,97 | - |
| 4261 |  Metaverse Index MVI | US$25,22 | 8,89% | 19,85% | - | US$23.763,47 | - |
| 4262 |  Convex FXS CVXFXS | US$1,62 | -1,20% | 30,82% | - | US$24.020,71 | - |
| 4263 |  Boomco BOOM | US$0,3020 | 0,07% | -0,54% | - | US$28.086,17 | - |
| 4264 |  Navcoin NAV | US$0,04285 | 4,89% | 14,02% | - | US$28.093,11 | - |
| 4265 |  Open Exchange Token OX | US$0,003594 | -10,03% | -10,15% | - | US$28.146,02 | - |
| 4266 |  cbBTC CBBTC | US$0,0001627 | 37,33% | 0,00% | - | US$28.014,46 | - |
| 4267 |  GAIA Everworld GAIA | US$0,003317 | 1,16% | 0,88% | - | US$28.003,15 | - |
| 4268 |  xRocket XROCK | US$0,07605 | 3,62% | 2,93% | - | US$27.991,46 | - |
| 4269 |  Kyberdyne KBD | US$0,0003775 | -1,50% | -0,02% | - | US$27.689,44 | - |
| 4270 |  Celestial CELT | US$0,00003859 | 6,17% | 1,69% | - | US$27.968,79 | - |
| 4271 |  Sirius Chain XPX | US$0,0006148 | 2,68% | 4,33% | - | US$27.922,45 | - |
| 4272 |  PayAccept PAYT | US$0,02235 | 6,04% | 8,68% | - | US$27.676,22 | - |
| 4273 |  CandleAI CNDL | US$0,01417 | 5,58% | 29,51% | - | US$25.094,95 | - |
| 4274 |  Ageio Stagnum AGT | US$0,0008917 | -5,19% | -9,64% | - | US$27.625,47 | - |
| 4275 |  MEOW MEOW | US$0,01204 | 3,45% | 15,76% | - | US$27.703,53 | - |
| 4276 |  Zoomer Coin ZOOMER | US$0,00001124 | 10,52% | 25,22% | - | US$27.618,68 | - |
| 4277 |  GoGoPool GGP | US$5,19 | 7,58% | 28,13% | - | US$27.566,36 | - |
| 4278 |  Jurat JTC | US$15,56 | -4,97% | -12,87% | - | US$27.565,65 | - |
| 4279 |  FWOG FWOG | - | 50,43% | 7,79% | - | US$27.130,20 | - |
| 4280 |  JK Coin JK | US$0,06328 | -13,21% | -26,01% | - | US$27.519,06 | - |
| 4281 |  Zen Panda Coin ZPC | - | 4,13% | 3,32% | - | US$27.516,66 | - |
| 4282 |  SafeMoon V2 SFM | US$0,00003165 | -0,40% | 1,67% | - | US$27.625,34 | - |
| 4283 |  This Is My Iguana TIMI | US$0,0007962 | 5,07% | -45,74% | - | US$27.666,28 | - |
| 4284 |  You Looked CIRCLE | US$0,0005742 | 29,71% | 21,23% | - | US$27.350,81 | - |
| 4285 |  Farmers World Wood FWW | US$0,0000006200 | 1,03% | -10,63% | - | US$27.218,23 | - |
| 4286 |  LunchDAO LUNCH | US$0,0001246 | 0,85% | 18,08% | - | US$27.237,10 | - |
| 4287 |  Gas DAO GAS | US$0,0000004500 | 4,77% | 8,52% | - | US$27.199,37 | - |
| 4288 |  Decentralized Music Chain DMCC | US$0,02002 | -27,75% | -26,72% | - | US$27.115,00 | - |
| 4289 |  IRON Titanium Token TITAN | US$0,00000002000 | 2,26% | 2,06% | - | US$27.119,34 | - |
| 4290 |  MASHIDA MSHD | US$0,002760 | -7,38% | -0,82% | - | US$27.070,07 | - |
| 4291 |  go fu*k yourself. GFY | US$0,0000003900 | 5,49% | 12,84% | - | US$27.134,77 | - |
| 4292 |  Rekt REKT | - | 2,69% | 1,12% | - | US$27.019,92 | - |
| 4293 |  GM Wagmi GM | US$0,000001260 | 4,56% | -1,63% | - | US$26.891,68 | - |
| 4294 |  Kabosu Family KABOSU | US$0,0000004400 | 2,80% | 2,49% | - | US$26.768,27 | - |
| 4295 |  Nexacore NCO | US$0,01101 | 0,52% | -0,14% | - | US$27.782,53 | - |
| 4296 |  Going To The Moon GTTM | US$0,00006242 | -10,33% | -18,48% | - | US$27.199,39 | - |
| 4297 |  XMax XMX | US$0,00001037 | 1,08% | 2,37% | - | US$26.721,15 | - |
| 4298 |  Arbswap ARBS | US$0,00009209 | -3,20% | -2,15% | - | US$26.569,58 | - |
| 4299 |  Balance AI BAI | US$1,56 | -0,75% | -1,16% | - | US$26.604,58 | - |
| 4300 |  SPONGE SPONGE | US$0,00005861 | 5,73% | -0,94% | - | US$26.601,38 | - |
| 4301 |  Your Future Exchange YFX | US$0,02808 | 0,00% | 2,36% | - | US$26.521,17 | - |
| 4302 |  Metaverse ETP ETP | US$0,003900 | 0,90% | -33,28% | - | US$26.519,01 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.