Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PeiPei (ETH) PEIPEI | US$0,0000001400 | 7,75% | 13,34% | US$58.209.624 | US$4.659.293 | 411.156.343.662.800 PEIPEI |
| 502 |  Maverick Protocol MAV | US$0,2315 | 10,43% | 38,56% | US$57.878.958 | US$5.957.168 | 250.000.000 MAV |
| 503 |  Heroes of Mavia MAVIA | US$1,73 | 16,46% | 31,15% | US$57.227.592 | US$8.667.731 | 33.062.882 MAVIA |
| 504 |  Access Protocol ACS | US$0,001621 | 4,74% | 13,33% | US$57.747.034 | US$1.858.707 | 35.615.804.616 ACS |
| 505 |  PlatON LAT | US$0,009648 | 6,42% | 8,63% | US$57.583.069 | US$7.213.906 | 5.968.484.196 LAT |
| 506 |  Gitcoin GTC | US$0,7389 | 8,10% | 25,82% | US$57.230.413 | US$7.731.989 | 77.457.978 GTC |
| 507 |  Pangolin PNG | US$0,2634 | 9,08% | 11,96% | US$57.526.894 | US$828.610 | 218.373.971 PNG |
| 508 |  Covalent X Token CXT | US$0,06675 | 8,94% | 33,52% | US$57.333.758 | US$4.978.909 | 858.901.607 CXT |
| 509 |  Ultiverse ULTI | US$0,02865 | 8,48% | 68,89% | US$56.720.279 | US$21.008.015 | 1.980.000.000 ULTI |
| 510 |  Ribbon Finance RBN | US$0,4348 | 12,60% | 30,07% | US$56.378.323 | US$1.304.491 | 129.666.394 RBN |
| 511 |  Function X FX | US$0,1377 | 8,45% | 13,72% | US$56.262.009 | US$903.814 | 408.520.357 FX |
| 512 |  Toshi TOSHI | US$0,0001370 | 8,97% | 4,78% | US$55.910.136 | US$1.433.095 | 408.069.300.000 TOSHI |
| 513 |  Forta FORT | US$0,1308 | 3,72% | 11,09% | US$55.704.377 | US$388.227 | 425.900.172 FORT |
| 514 |  Toko Token TKO | US$0,3269 | 0,86% | 27,56% | US$55.315.074 | US$4.828.133 | 169.197.990 TKO |
| 515 |  Locus Chain LOCUS | US$0,02677 | 1,75% | 0,67% | US$55.705.010 | US$228.111 | 2.081.062.787 LOCUS |
| 516 |  Uquid Coin UQC | US$5,49 | 4,82% | 5,50% | US$54.877.399 | US$242.678 | 10.000.000 UQC |
| 517 |  Ethernity Chain ERN | US$2,49 | 7,45% | 20,16% | US$54.868.379 | US$5.458.398 | 22.018.689 ERN |
| 518 |  Aavegotchi GHST | US$1,04 | 5,52% | 30,58% | US$54.834.704 | US$4.803.110 | 52.747.801 GHST |
| 519 |  Origin Protocol OGN | US$0,08986 | 7,66% | 23,59% | US$54.635.537 | US$7.800.478 | 608.010.778 OGN |
| 520 |  GamerCoin GHX | US$0,08253 | 11,90% | 16,45% | US$53.643.840 | US$1.603.949 | 649.965.123 GHX |
| 521 |  Zano ZANO | US$4,01 | 8,89% | 18,62% | US$53.908.188 | US$411.942 | 13.431.787 ZANO |
| 522 |  MAP Protocol MAPO | US$0,01124 | 13,28% | 17,71% | US$53.992.837 | US$6.407.897 | 4.805.123.087 MAPO |
| 523 |  CUDOS CUDOS | US$0,009112 | 4,71% | 17,92% | US$53.240.800 | US$418.654 | 5.843.157.717 CUDOS |
| 524 |  Wirex Token WXT | US$0,005287 | 4,46% | 7,43% | US$52.867.438 | US$941.951 | 10.000.000.000 WXT |
| 525 |  OctaSpace OCTA | US$1,69 | 12,16% | 8,98% | US$52.421.919 | US$890.759 | 31.099.724 OCTA |
| 526 |  Biswap BSW | US$0,1067 | 52,52% | 133,82% | US$53.111.812 | US$183.399.158 | 497.742.803 BSW |
| 527 |  Tensor TNSR | US$0,4148 | 7,84% | 22,63% | US$51.852.293 | US$24.549.416 | 125.000.000 TNSR |
| 528 |  LTO Network LTO | US$0,1207 | 8,05% | 28,38% | US$52.017.781 | US$2.312.186 | 431.093.338 LTO |
| 529 |  REI Network REI | US$0,05438 | 4,05% | 24,47% | US$51.662.560 | US$9.250.312 | 950.000.000 REI |
| 530 |  Tokamak Network TON | US$1,17 | 4,01% | 8,11% | US$51.191.612 | US$692.934 | 43.841.454 TON |
| 531 |  Bitcoin Palladium BTCP | US$20,56 | 0,00% | -0,11% | US$50.921.190 | - | 2.476.893 BTCP |
| 532 |  MovieBloc MBL | US$0,002841 | 4,05% | 5,47% | US$50.652.063 | US$9.358.833 | 17.828.553.882 MBL |
| 533 |  smARTOFGIVING AOG | US$0,6826 | 0,07% | 0,03% | US$50.362.642 | - | 73.780.484 AOG |
| 534 |  Automata Network ATA | US$0,09388 | 3,48% | 37,73% | US$50.497.941 | US$5.666.043 | 537.900.979 ATA |
| 535 |  Energy Web Token EWT | US$1,67 | 7,59% | 13,70% | US$50.077.168 | US$1.617.672 | 30.062.138 EWT |
| 536 |  KARRAT KARRAT | US$0,4481 | 9,20% | 15,01% | US$49.861.342 | US$1.869.948 | 111.284.624 KARRAT |
| 537 |  Kujira KUJI | US$0,4038 | 5,58% | -14,38% | US$49.408.356 | US$386.173 | 122.349.807 KUJI |
| 538 |  Neom NEOM | US$23,00 | 0,00% | -0,07% | US$49.214.306 | - | 2.139.819 NEOM |
| 539 |  Streamr DATA | US$0,04640 | 0,45% | 74,52% | US$48.765.144 | US$26.796.032 | 1.050.903.853 DATA |
| 540 |  Metacraft MCT | US$0,9307 | 0,06% | 0,00% | US$49.012.738 | US$2.732,47 | 52.661.120 MCT |
| 541 |  ORIGYN OGY | US$0,006252 | -7,22% | 18,41% | US$48.944.388 | US$327.957 | 7.828.640.875 OGY |
| 542 |  BOBO BOBO | US$0,0000007400 | 14,42% | 8,81% | US$48.693.711 | US$2.592.819 | 66.134.444.313.649 BOBO |
| 543 |  CoinEx Token CET | US$0,06884 | 0,03% | 0,07% | US$48.784.575 | US$115.962 | 708.633.582 CET |
| 544 |  Ren REN | US$0,04847 | 1,13% | 38,53% | US$48.427.748 | US$7.819.054 | 999.127.500 REN |
| 545 |  Sweat Economy SWEAT | US$0,007119 | 7,24% | 17,78% | US$48.349.624 | US$4.284.018 | 6.791.931.315 SWEAT |
| 546 |  Cobak Token CBK | US$0,5574 | 4,76% | 11,13% | US$48.493.927 | US$1.778.618 | 87.005.537 CBK |
| 547 |  SaitaChain Coin STC | US$0,001153 | 9,72% | 2,17% | US$48.671.381 | US$1.204.646 | 42.205.297.063 STC |
| 548 |  Daddy Tate DADDY | US$0,08033 | 5,48% | 11,55% | US$48.174.243 | US$3.024.757 | 599.688.329 DADDY |
| 549 |  Cream Finance CREAM | US$26,17 | 26,03% | 49,82% | US$48.571.019 | US$41.180.957 | 1.855.659 CREAM |
| 550 |  Enzyme MLN | US$18,04 | 5,34% | 22,00% | US$48.129.204 | US$5.088.597 | 2.667.660 MLN |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.