Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ArbDoge AI AIDOGE | - | 9,97% | 17,32% | US$47.708.165 | US$5.724.824 | 174.455.896.934.211.008 AIDOGE |
| 552 |  DeFi Pulse Index DPI | US$84,47 | 13,51% | 25,73% | US$47.219.579 | US$236.072 | 558.983 DPI |
| 553 |  Shuffle SHFL | US$0,3252 | 4,49% | 32,57% | US$47.295.136 | US$1.906.562 | 145.425.530 SHFL |
| 554 |  Verum Coin VERUM | US$503,69 | -0,63% | 1,07% | US$47.046.817 | US$890.453 | 93.405 VERUM |
| 555 |  ViciCoin VCNT | US$20,71 | 0,48% | -2,82% | US$47.212.429 | US$574.581 | 2.279.555 VCNT |
| 556 |  CLV CLV | US$0,04699 | 7,68% | 23,66% | US$46.992.915 | US$11.490.771 | 1.000.000.000 CLV |
| 557 |  Matr1x MAX | US$0,3588 | 8,07% | 16,60% | US$46.825.991 | US$38.688.956 | 130.520.000 MAX |
| 558 |  Metadium META | US$0,02731 | 5,32% | 5,34% | US$46.519.742 | US$1.055.949 | 1.703.608.720 META |
| 559 |  Bitget Wallet Token BWB | US$0,3405 | 0,53% | -2,45% | US$45.946.288 | US$3.530.873 | 134.920.247 BWB |
| 560 |  Perpetual Protocol PERP | US$0,6935 | 8,00% | 31,85% | US$45.770.547 | US$7.802.848 | 66.002.157 PERP |
| 561 |  GuildFi GF | US$0,1803 | 4,69% | 16,43% | US$45.475.698 | US$162,61 | 252.202.901 GF |
| 562 |  Across Protocol ACX | US$0,3282 | -11,86% | -15,71% | US$45.318.780 | US$2.937.868 | 138.063.734 ACX |
| 563 |  Mother Iggy MOTHER | US$0,04589 | 19,37% | 27,76% | US$45.250.939 | US$13.390.685 | 986.143.154 MOTHER |
| 564 |  Ampleforth Governance Token FORTH | US$3,18 | 4,16% | 21,37% | US$45.393.513 | US$1.623.378 | 14.263.553 FORTH |
| 565 |  Orion ORN | US$1,33 | 5,53% | 24,42% | US$45.266.544 | US$5.443.667 | 34.146.255 ORN |
| 566 |  Star Atlas DAO POLIS | US$0,1719 | 18,03% | 50,26% | US$45.050.443 | US$716.661 | 262.062.991 POLIS |
| 567 |  RARI RARI | US$1,89 | 5,20% | 30,10% | US$45.107.967 | US$1.491.241 | 23.834.553 RARI |
| 568 |  Aergo AERGO | US$0,1006 | 4,49% | 15,99% | US$44.766.902 | US$3.637.812 | 445.000.000 AERGO |
| 569 |  Victoria VR VR | US$0,008374 | 7,40% | 10,15% | US$44.685.308 | US$2.324.890 | 5.336.247.368 VR |
| 570 |  DEXTools DEXT | US$0,5170 | 8,79% | 5,82% | US$43.813.218 | US$47.533,59 | 84.746.329 DEXT |
| 571 |  Elastos ELA | US$1,98 | 9,33% | 14,93% | US$43.752.875 | US$958.336 | 22.145.296 ELA |
| 572 |  Kin KIN | US$0,00001561 | 0,12% | 17,43% | US$43.053.695 | US$236.007 | 2.757.861.681.637 KIN |
| 573 |  DIA DIA | US$0,3871 | 7,97% | 32,91% | US$42.816.193 | US$5.013.586 | 110.617.604 DIA |
| 574 |  LooksRare LOOKS | US$0,04287 | 9,56% | 31,31% | US$42.871.157 | US$3.329.028 | 999.941.673 LOOKS |
| 575 |  Sologenic SOLO | US$0,1070 | 4,79% | 5,31% | US$42.807.386 | US$2.117.551 | 399.947.699 SOLO |
| 576 |  Data Ownership Protocol DOP | US$0,005168 | -0,53% | -14,68% | US$42.420.664 | US$5.063.077 | 8.208.194.988 DOP |
| 577 |  RAMP RAMP | US$0,08852 | 2,10% | 2,57% | US$42.297.367 | US$1.812,56 | 477.838.740 RAMP |
| 578 |  HyperCycle HYPC | US$0,2700 | -1,10% | 6,27% | US$41.879.861 | US$58.669,59 | 155.122.742 HYPC |
| 579 |  Litentry LIT | US$0,7420 | 4,53% | 22,29% | US$41.352.398 | US$13.047.885 | 55.730.862 LIT |
| 580 |  Onyxcoin XCN | US$0,001407 | 5,49% | 5,83% | US$41.470.894 | US$3.718.029 | 29.469.583.243 XCN |
| 581 |  Persistence One XPRT | US$0,2201 | 0,26% | 4,94% | US$41.475.638 | US$544.531 | 188.404.890 XPRT |
| 582 |  Billy BILLY | US$0,04368 | 40,79% | 13,49% | US$40.890.468 | US$17.280.908 | 936.137.657 BILLY |
| 583 |  district0x DNT | US$0,04065 | 3,91% | 14,89% | US$40.646.280 | US$878.578 | 1.000.000.000 DNT |
| 584 |  Contentos COS | US$0,007828 | 7,24% | 19,49% | US$40.520.729 | US$6.378.266 | 5.176.458.774 COS |
| 585 |  Whiteheart WHITE | US$4.560,05 | 1,34% | 1,70% | US$40.529.694 | US$2.072,34 | 8.888 WHITE |
| 586 |  GameFi.org GAFI | US$3,67 | 9,79% | 15,45% | US$40.190.134 | US$92.247,41 | 10.945.063 GAFI |
| 587 |  Beta Finance BETA | US$0,04807 | 3,66% | 5,20% | US$39.838.467 | US$4.844.549 | 828.787.879 BETA |
| 588 |  Bitgert BRISE | US$0,0000001000 | 2,88% | 5,39% | US$39.556.112 | US$1.938.403 | 395.688.215.721.653 BRISE |
| 589 |  Cortex CTXC | US$0,1766 | 7,56% | 17,69% | US$39.427.890 | US$5.047.593 | 223.240.993 CTXC |
| 590 |  Tether EURt EURt | US$1,08 | 0,91% | 2,42% | US$39.442.669 | US$1.980.816 | 36.387.340 EURt |
| 591 |  Viction VIC | US$0,4060 | 4,08% | 26,67% | US$39.315.567 | US$8.666.747 | 96.830.754 VIC |
| 592 |  Boba Network BOBA | US$0,2292 | 5,24% | 12,89% | US$39.338.510 | US$2.047.762 | 171.624.232 BOBA |
| 593 |  FUNToken FUN | US$0,003637 | 5,62% | 24,55% | US$39.436.206 | US$1.401.632 | 10.843.201.660 FUN |
| 594 |  Flamingo FLM | US$0,06378 | 5,61% | 23,35% | US$39.280.836 | US$2.440.184 | 615.907.183 FLM |
| 595 |  Voxies VOXEL | US$0,2092 | 9,67% | 108,57% | US$39.446.443 | US$38.282.122 | 188.546.845 VOXEL |
| 596 |  MANEKI MANEKI | US$0,004636 | 9,04% | 32,33% | US$39.051.532 | US$12.721.572 | 8.422.887.212 MANEKI |
| 597 |  NULS NULS | US$0,3576 | 4,17% | 55,55% | US$39.165.069 | US$6.320.264 | 109.531.670 NULS |
| 598 |  Burnedfi BURN | US$2,81 | 34,17% | 82,65% | US$38.298.072 | US$993.235 | 13.635.941 BURN |
| 599 |  ThunderCore TT | US$0,003503 | 4,07% | 8,51% | US$38.786.350 | US$1.002.201 | 11.071.676.170 TT |
| 600 |  ArchLoot AL | US$0,1270 | 8,64% | 19,67% | US$38.559.560 | US$3.321.713 | 303.686.874 AL |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.