Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  OORT OORT | US$0,1048 | 5,27% | -4,98% | US$13.538.925 | US$1.621.449 | 129.156.714 OORT |
| 903 |  Diamond Launch DLC | US$0,1408 | 6,03% | 8,63% | US$13.549.955 | US$171.432 | 96.203.056 DLC |
| 904 |  Solanium SLIM | US$0,1335 | 5,44% | 6,88% | US$13.348.589 | US$340.285 | 100.000.000 SLIM |
| 905 |  Entangle NGL | US$0,1225 | 3,35% | 4,88% | US$13.457.136 | US$415.059 | 109.849.537 NGL |
| 906 |  Kava Lend HARD | US$0,09870 | 11,68% | 13,69% | US$13.303.401 | US$5.644.484 | 134.791.668 HARD |
| 907 |  Ooki Protocol OOKI | US$0,001529 | 8,00% | 24,48% | US$13.410.410 | US$1.847.474 | 8.771.627.595 OOKI |
| 908 |  Decubate DCB | US$0,03493 | 0,10% | 0,92% | US$13.373.090 | US$1.049.292 | 382.813.836 DCB |
| 909 |  Aventus AVT | US$2,21 | -1,34% | 32,34% | US$13.259.677 | US$813.612 | 6.000.000 AVT |
| 910 |  Vega Protocol VEGA | US$0,2147 | 13,16% | 7,69% | US$13.323.370 | US$154.322 | 62.047.132 VEGA |
| 911 |  Bitcoin Diamond BCD | US$0,07186 | 8,37% | 2,52% | US$13.401.112 | US$17.714,00 | 186.492.898 BCD |
| 912 |  Juventus Fan Token JUV | US$1,79 | 3,93% | 15,86% | US$13.307.503 | US$1.438.309 | 7.431.712 JUV |
| 913 |  Veno Finance VNO | US$0,02811 | 3,88% | 4,48% | US$13.337.328 | US$6.236,05 | 474.514.554 VNO |
| 914 |  3space Art PACE | US$0,1964 | -3,17% | -12,13% | US$13.296.049 | US$570.634 | 67.683.171 PACE |
| 915 |  Dimecoin DIME | US$0,00002762 | 5,29% | 6,45% | US$13.211.172 | - | 478.333.438.962 DIME |
| 916 |  Kleros PNK | US$0,01705 | 1,95% | 2,66% | US$13.238.995 | US$458.571 | 776.626.703 PNK |
| 917 |  Chrono.tech TIME | US$18,59 | 4,21% | 11,52% | US$13.202.547 | US$278.109 | 710.113 TIME |
| 918 |  Scallop SCA | US$0,3149 | 14,18% | 16,81% | US$13.219.278 | US$6.129.311 | 41.982.024 SCA |
| 919 |  OpenChat CHAT | US$0,4389 | 7,23% | 21,31% | US$13.144.929 | US$183.981 | 29.948.057 CHAT |
| 920 |  r/CryptoCurrency Moons MOON | US$0,1223 | -17,50% | 14,21% | US$13.063.281 | US$65.224,80 | 106.776.318 MOON |
| 921 |  PAW PAW | US$0,00000001000 | 6,38% | -4,49% | US$13.040.427 | US$371.851 | 947.958.529.404.516 PAW |
| 922 |  Vara Network VARA | US$0,02350 | 0,08% | 5,01% | US$12.990.684 | US$651.048 | 552.867.314 VARA |
| 923 |  HELLO Labs HELLO | US$0,02055 | 1,76% | 2,18% | US$12.958.573 | US$1.006.411 | 630.523.787 HELLO |
| 924 |  Octokn OTK | US$0,04241 | -3,64% | 6,21% | US$12.856.976 | US$75.439,31 | 303.136.890 OTK |
| 925 |  Sperax SPA | US$0,007610 | 6,12% | 20,35% | US$12.874.529 | US$1.392.802 | 1.691.682.261 SPA |
| 926 |  OAX OAX | US$0,1671 | 7,63% | 27,21% | US$12.869.295 | US$1.621.533 | 77.034.446 OAX |
| 927 |  Pomerium PMG | US$0,1271 | 11,67% | 15,43% | US$12.798.179 | US$783.600 | 100.688.109 PMG |
| 928 |  Step Finance STEP | US$0,05825 | 46,17% | 37,98% | US$12.896.980 | US$474.312 | 221.408.395 STEP |
| 929 |  Hege HEGE | US$0,01273 | -9,71% | 185,22% | US$12.724.342 | US$1.445.723 | 999.852.397 HEGE |
| 930 |  Tokemak TOKE | US$0,7816 | 9,85% | 3,96% | US$12.751.579 | US$130.410 | 16.314.929 TOKE |
| 931 |  ZEON ZEON | US$0,0004173 | -0,41% | 18,26% | US$12.738.750 | - | 30.529.103.436 ZEON |
| 932 |  Credefi CREDI | US$0,01696 | 11,82% | 2,15% | US$12.694.996 | US$499.434 | 748.573.880 CREDI |
| 933 |  Super Trump Coin STRUMP | US$0,006891 | 18,21% | 33,57% | US$12.660.519 | US$977.400 | 1.837.382.589 STRUMP |
| 934 |  ICHI ICHI | US$1,46 | 6,21% | 12,21% | US$12.659.808 | US$546.899 | 8.653.919 ICHI |
| 935 |  Suku SUKU | US$0,07097 | 6,86% | 10,41% | US$12.662.078 | US$488.979 | 178.403.407 SUKU |
| 936 |  Arianee ARIA20 | US$0,1407 | 3,64% | -0,23% | US$12.659.312 | US$69,35 | 89.971.813 ARIA20 |
| 937 |  Blocksquare Token BST | US$0,2544 | 8,44% | 7,01% | US$12.578.289 | US$496.135 | 49.442.910 BST |
| 938 |  Galeon GALEON | US$0,01807 | 7,11% | 18,25% | US$12.591.441 | US$77.252,75 | 696.643.503 GALEON |
| 939 |  Symbiosis SIS | US$0,2072 | 7,37% | 10,78% | US$12.714.158 | US$249.330 | 61.367.996 SIS |
| 940 |  Alitas ALT | US$0,1039 | 2,38% | 0,41% | US$12.465.503 | US$9.178,83 | 120.000.000 ALT |
| 941 |  S.S. Lazio Fan Token LAZIO | US$1,46 | 6,21% | 23,40% | US$12.532.223 | US$4.049.190 | 8.600.000 LAZIO |
| 942 |  Tornado Cash TORN | US$2,37 | -2,89% | 5,72% | US$12.467.598 | US$43.997,36 | 5.262.345 TORN |
| 943 |  Nibiru Chain NIBI | US$0,06647 | -0,41% | 0,19% | US$12.409.145 | US$793.971 | 186.694.846 NIBI |
| 944 |  CENNZnet CENNZ | US$0,01027 | 1,18% | 4,57% | US$12.321.651 | US$37.025,05 | 1.200.000.000 CENNZ |
| 945 |  DFI.Money YFII | US$319,02 | 1,28% | 8,03% | US$12.313.044 | US$2.681.107 | 38.596 YFII |
| 946 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006919 | 12,93% | 4,15% | US$12.268.960 | US$495.246 | 17.733.118.672 SHIDO |
| 947 |  Rupiah Token IDRT | US$0,00006451 | 1,45% | 1,30% | US$12.261.019 | US$1.410.913 | 190.049.927.413 IDRT |
| 948 |  NAVI Protocol NAVX | US$0,06257 | 15,13% | 20,26% | US$12.256.723 | US$3.181.460 | 195.888.597 NAVX |
| 949 |  Metacade MCADE | US$0,009164 | 14,41% | 71,50% | US$12.195.249 | US$489.671 | 1.330.753.754 MCADE |
| 950 |  BlackFort Exchange Network BXN | US$0,002716 | -3,00% | -0,44% | US$12.191.547 | US$186.241 | 4.489.589.680 BXN |
| 951 |  QnA3.AI GPT | US$0,09413 | 7,77% | 18,64% | US$12.178.522 | US$1.095.768 | 129.374.940 GPT |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.