Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Beam BEAM | US$0,03843 | 4,67% | 13,13% | US$5.793.061 | US$88.882,54 | 150.753.560 BEAM |
| 1203 |  Dejitaru Tsuka TSUKA | US$0,005868 | -1,99% | -2,75% | US$5.868.481 | US$102.959 | 1.000.000.000 TSUKA |
| 1204 |  PLANET PLANET | US$0,000006880 | 6,44% | 13,96% | US$5.859.743 | US$2.008.654 | 851.450.035.658 PLANET |
| 1205 |  BEFE BEFE | US$0,00006210 | -5,27% | 17,31% | US$5.787.796 | US$1.119.726 | 93.201.825.078 BEFE |
| 1206 |  Adappter Token ADP | US$0,001897 | 8,41% | 9,75% | US$5.784.557 | US$726.817 | 3.049.466.726 ADP |
| 1207 |  Byte BYTE | US$0,000006010 | 21,31% | 14,07% | US$5.797.734 | US$77.189,18 | 964.467.033.477 BYTE |
| 1208 |  Mystiko Network XZK | US$0,02501 | -3,48% | -5,33% | US$5.745.631 | US$1.849.225 | 229.727.704 XZK |
| 1209 |  Multichain MULTI | US$0,3937 | 260,61% | 284,29% | US$5.724.850 | US$580.097 | 14.541.094 MULTI |
| 1210 |  Bitcicoin BITCI | US$0,0007450 | 1,08% | -4,47% | US$5.743.386 | US$800.852 | 7.708.828.412 BITCI |
| 1211 |  Era Swap ES | US$0,002396 | 1,91% | 2,65% | US$5.649.277 | US$23,41 | 2.357.714.755 ES |
| 1212 |  Wall Street Memes WSM | US$0,002965 | 14,17% | 38,37% | US$5.608.629 | US$1.722.126 | 1.891.881.300 WSM |
| 1213 |  UBXS Token UBXS | US$0,09756 | 21,39% | 21,44% | US$5.576.208 | US$306.452 | 57.155.070 UBXS |
| 1214 |  EPIK Prime EPIK | US$0,005029 | 5,86% | 7,00% | US$5.583.781 | US$280.595 | 1.110.230.769 EPIK |
| 1215 |  BRN Metaverse BRN | US$0,2231 | 6,89% | 8,82% | US$5.556.918 | US$621.692 | 24.905.396 BRN |
| 1216 |  Shiryo SHIRYO | - | 15,88% | 29,64% | US$5.566.690 | US$4.354,60 | 981.846.777.310.948.352 SHIRYO |
| 1217 |  Venus LTC vLTC | US$1,34 | 3,72% | -0,49% | US$5.562.207 | - | 4.142.378 vLTC |
| 1218 |  Pip PIP | US$0,03427 | -0,35% | 2,39% | US$5.563.014 | US$51.494,99 | 162.333.223 PIP |
| 1219 |  zkSwap Finance ZF | US$0,01303 | 1,90% | 7,76% | US$5.558.156 | US$2.115.894 | 426.536.984 ZF |
| 1220 |  Banano BAN | US$0,003535 | 2,42% | 4,70% | US$5.594.218 | US$12.430,20 | 1.582.700.741 BAN |
| 1221 |  Zenon ZNN | US$0,8706 | 10,39% | 14,95% | US$5.511.655 | US$9.238,47 | 6.330.750 ZNN |
| 1222 |  Hoge Finance HOGE | US$0,00001398 | -0,37% | -6,81% | US$5.499.950 | US$2.195,19 | 393.401.634.711 HOGE |
| 1223 |  Valor Token VALOR | US$0,1094 | 6,86% | 9,13% | US$5.500.177 | US$299.950 | 50.297.124 VALOR |
| 1224 |  BitShares BTS | US$0,001821 | 2,94% | 3,36% | US$5.454.998 | US$83.773,80 | 2.995.060.000 BTS |
| 1225 |  Obyte GBYTE | US$6,26 | -5,98% | -9,81% | US$5.421.927 | US$4.913,59 | 866.162 GBYTE |
| 1226 |  Netvrk NETVR | US$0,06901 | 0,73% | -10,53% | US$5.410.936 | US$194.090 | 78.404.833 NETVR |
| 1227 |  Paribus PBX | US$0,0007427 | 7,34% | 12,03% | US$5.390.662 | US$364.651 | 7.258.004.350 PBX |
| 1228 |  Ferrum Network FRM | US$0,02004 | 3,51% | 7,69% | US$5.316.777 | US$509.030 | 265.336.423 FRM |
| 1229 |  Blocery BLY | US$0,006424 | 40,74% | 40,93% | US$5.277.064 | US$14.528.418 | 821.455.578 BLY |
| 1230 |  UnMarshal MARSH | US$0,09707 | -2,22% | 23,15% | US$5.221.498 | US$438.410 | 53.790.441 MARSH |
| 1231 |  BlockGames BLOCK | US$0,06244 | -4,54% | 15,19% | US$5.209.049 | US$1.960.489 | 83.419.968 BLOCK |
| 1232 |  Shina Inu SHI | US$0,0000004300 | 10,68% | 5,12% | US$5.278.023 | US$242.794 | 12.215.422.502.184 SHI |
| 1233 |  MAHA.xyz MAHA | US$1,18 | 0,01% | 5,01% | US$5.178.839 | US$190.582 | 4.391.496 MAHA |
| 1234 |  BloodLoop BLS | US$0,2222 | 0,86% | -1,10% | US$5.166.113 | US$570.537 | 23.249.751 BLS |
| 1235 |  Asterix Labs ASTX | US$519,18 | 13,32% | 18,23% | US$5.191.770 | US$388.338 | 10.000 ASTX |
| 1236 |  Unibright UBT | US$0,03449 | 3,86% | 36,72% | US$5.173.534 | US$5.250,49 | 149.999.999 UBT |
| 1237 |  SunContract SNC | US$0,07089 | 4,84% | 7,83% | US$5.139.877 | US$353.429 | 72.501.434 SNC |
| 1238 |  RAI Finance SOFI | US$0,01116 | 12,11% | 13,99% | US$5.126.594 | US$2.533.020 | 459.302.750 SOFI |
| 1239 |  BABB BAX | US$0,00006917 | 4,94% | 8,82% | US$5.132.189 | US$27.411,43 | 74.199.985.000 BAX |
| 1240 |  LABEL AI LBL | US$0,002686 | 8,81% | 11,81% | US$5.140.208 | US$1.260.542 | 1.913.869.062 LBL |
| 1241 |  Pintu Token PTU | US$0,2138 | 4,12% | 7,97% | US$4.994.550 | US$13.674,31 | 23.362.132 PTU |
| 1242 |  BigONE Token ONE | US$0,0005310 | 3,40% | 3,54% | US$5.017.573 | - | 9.449.081.034 ONE |
| 1243 |  Open Custody Protocol OPEN | US$0,006198 | 0,40% | -6,47% | US$5.017.097 | US$1.404.749 | 809.450.573 OPEN |
| 1244 |  Catboy CATBOY | US$0,02653 | 4,28% | 45,14% | US$4.984.857 | US$481.905 | 187.877.080 CATBOY |
| 1245 |  GameSwift GSWIFT | US$0,07979 | -3,22% | 11,10% | US$4.996.805 | US$419.268 | 62.621.513 GSWIFT |
| 1246 |  SpaceChain SPC | US$0,01613 | 1,95% | 4,23% | US$4.953.724 | US$1.902,21 | 307.182.730 SPC |
| 1247 |  DappRadar RADAR | US$0,005185 | 7,28% | 10,78% | US$4.978.166 | US$341.248 | 960.096.177 RADAR |
| 1248 |  Mancium MANC | US$0,4972 | 0,07% | 1,94% | US$4.972.379 | - | 10.000.000 MANC |
| 1249 |  Onooks OOKS | US$0,4387 | 6,05% | 8,35% | US$4.922.445 | US$1.683,76 | 11.221.615 OOKS |
| 1250 |  WhiteCoin XWC | US$0,006636 | -2,86% | 4,09% | US$5.071.939 | US$277.961 | 764.324.623 XWC |
| 1251 |  VIXCO VIX | US$0,006302 | 12,47% | 10,34% | US$4.938.547 | US$805.340 | 783.690.380 VIX |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.