Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Neiro (neiro.lol) NEIRO | US$0,003605 | 19,71% | -22,75% | US$3.604.921 | US$5.514.668 | 999.999.969 NEIRO |
| 1353 |  Hamster HAM | - | 3,35% | 1,85% | US$3.660.268 | US$1.084.504 | 2.384.230.000.000.000 HAM |
| 1354 |  Real Smurf Cat SMURFCAT | US$0,00003890 | 11,91% | 2,30% | US$3.649.001 | US$130.180 | 93.809.047.574 SMURFCAT |
| 1355 |  ETHAX ETHAX | US$0,02665 | 0,07% | 0,03% | US$3.628.118 | US$11,03 | 136.139.688 ETHAX |
| 1356 |  Neighbourhoods NHT | US$0,0004546 | 0,31% | 0,43% | US$3.624.444 | US$20.495,08 | 7.972.813.374 NHT |
| 1357 |  Darwinia Network RING | US$0,002154 | 8,88% | 8,17% | US$3.627.441 | US$57.959,73 | 1.684.139.717 RING |
| 1358 |  Presearch PRE | US$0,009113 | 5,23% | 10,54% | US$3.614.183 | US$91.796,25 | 396.578.435 PRE |
| 1359 |  Bridge Oracle BRG | US$0,0004466 | 0,76% | -5,87% | US$3.573.975 | US$730.814 | 8.002.167.205 BRG |
| 1360 |  VoluMint VMINT | US$0,006457 | 9,89% | -6,92% | US$3.565.215 | US$150.221 | 552.136.291 VMINT |
| 1361 |  Lithium LITH | US$0,0006798 | 21,50% | 31,74% | US$3.563.708 | US$484.889 | 5.242.220.240 LITH |
| 1362 |  Permission Coin ASK | US$0,0002191 | 2,67% | -1,39% | US$3.541.469 | US$252.510 | 16.166.619.298 ASK |
| 1363 |  TOWER TOWER | US$0,002030 | 1,51% | 6,12% | US$3.529.912 | US$44.923,32 | 1.738.959.211 TOWER |
| 1364 |  Minted MTD | US$0,01900 | 3,44% | -0,03% | US$3.519.522 | US$2.353,68 | 185.207.721 MTD |
| 1365 |  HAVAH HVH | US$0,007677 | 0,03% | -14,98% | US$3.500.197 | US$201.050 | 455.935.917 HVH |
| 1366 |  Router Protocol ROUTE | US$0,2173 | -89,82% | -87,63% | US$3.524.400 | US$705.054 | 16.217.299 ROUTE |
| 1367 |  Lattice Token LTX | US$0,1215 | 4,94% | 50,20% | US$3.482.231 | US$70.497,00 | 28.653.896 LTX |
| 1368 |  Script Network SCPT | US$0,01023 | 12,63% | -0,61% | US$3.481.149 | US$2.044.744 | 340.321.602 SCPT |
| 1369 |  Shezmu SHEZMU | US$5,91 | 1,65% | 13,08% | US$3.480.084 | US$64.868,71 | 588.703 SHEZMU |
| 1370 |  Lambda LAMB | US$0,002113 | 8,15% | 16,22% | US$3.479.361 | US$1.505.679 | 1.646.414.198 LAMB |
| 1371 |  Prometheum Prodigy PMPY | US$0,006756 | 2,74% | 2,22% | US$3.464.080 | US$212.686 | 512.765.451 PMPY |
| 1372 |  ShareToken SHR | US$0,001463 | 0,82% | 5,23% | US$3.466.537 | US$100.461 | 2.370.272.782 SHR |
| 1373 |  Cogito Finance CGV | US$0,03572 | 5,38% | 11,07% | US$3.457.248 | US$39.049,84 | 96.787.938 CGV |
| 1374 |  Skibidi Toilet SKBDI | US$0,04898 | 34,16% | 15,92% | US$3.430.337 | US$183.249 | 70.038.672 SKBDI |
| 1375 |  TENT TENT | US$0,08804 | 5,47% | 6,97% | US$3.403.993 | - | 38.664.688 TENT |
| 1376 |  Bitcoin Bam BTCBAM | US$0,3323 | 0,66% | -2,35% | US$3.414.827 | US$208.799 | 10.276.739 BTCBAM |
| 1377 |  Klaydice DICE | US$0,01096 | 5,38% | -4,35% | US$3.395.664 | US$71.770,24 | 309.959.986 DICE |
| 1378 |  Crash CRASH | US$0,003479 | -4,10% | -8,92% | US$3.403.235 | US$670.076 | 978.237.337 CRASH |
| 1379 |  ARTFI ARTFI | US$0,02594 | -0,89% | 17,72% | US$3.381.615 | US$427.741 | 130.368.000 ARTFI |
| 1380 |  Eesee ESE | US$0,01860 | 0,14% | -3,10% | US$3.386.087 | US$1.507.468 | 182.040.507 ESE |
| 1381 |  WeWay WWY | US$0,002341 | 7,93% | 11,20% | US$3.371.907 | US$3.158.812 | 1.440.281.416 WWY |
| 1382 |  Everyworld EVERY | US$0,004004 | -18,49% | -11,13% | US$3.377.732 | US$138.715 | 843.531.974 EVERY |
| 1383 |  ACA Token ACA | US$0,06762 | 5,69% | 28,48% | US$3.320.599 | US$156.650 | 49.109.817 ACA |
| 1384 |  Djed DJED | US$1,01 | 0,18% | 1,28% | US$3.334.504 | US$31.549,18 | 3.293.404 DJED |
| 1385 |  BOLT BOLT | US$0,003559 | 3,33% | 4,81% | US$3.407.309 | US$193.874 | 957.427.533 BOLT |
| 1386 |  BILL THE BEAR BILL | US$0,000003720 | 16,55% | 1,34% | US$3.305.412 | US$1.041.785 | 888.887.166.689 BILL |
| 1387 |  Gari Network GARI | US$0,007988 | -12,86% | -18,81% | US$3.322.863 | US$2.283.373 | 415.994.800 GARI |
| 1388 |  Thena THE | US$0,2169 | 3,19% | 6,78% | US$3.317.498 | US$125.393 | 15.291.550 THE |
| 1389 |  Napoli Fan Token NAP | US$1,56 | 3,71% | 6,02% | US$3.312.661 | US$710.543 | 2.129.076 NAP |
| 1390 |  Rejuve.AI RJV | US$0,01342 | 0,21% | 10,70% | US$3.318.616 | US$970.880 | 247.369.753 RJV |
| 1391 |  ASTA ASTA | US$0,001575 | 0,07% | 0,03% | US$3.308.313 | US$1,03 | 2.099.999.990 ASTA |
| 1392 |  Cashaa CAS | US$0,003323 | 1,22% | 1,81% | US$3.323.037 | US$115.939 | 1.000.000.000 CAS |
| 1393 |  Thrupenny TPY | US$0,03754 | 4,15% | -2,53% | US$3.288.722 | US$104.778 | 87.595.731 TPY |
| 1394 |  TriumphX TRIX | US$0,0006403 | 6,05% | 8,67% | US$3.279.968 | - | 5.122.191.387 TRIX |
| 1395 |  ADAMANT Messenger ADM | US$0,02979 | 0,14% | -0,25% | US$3.288.082 | US$692.536 | 110.370.831 ADM |
| 1396 |  SpaceCatch CATCH | US$0,2973 | 12,40% | 27,96% | US$3.275.255 | US$114.080 | 11.015.453 CATCH |
| 1397 |  Elon MemeLord ELON | US$0,000004750 | 4,40% | -0,06% | US$3.252.887 | US$650.768 | 685.219.781.741 ELON |
| 1398 |  Crypterium CRPT | US$0,03440 | 5,52% | -3,25% | US$3.256.476 | US$94.460,24 | 94.658.157 CRPT |
| 1399 |  Humanode HMND | US$0,1018 | -0,28% | 13,26% | US$3.249.005 | US$566.669 | 31.905.741 HMND |
| 1400 |  Red Kite PKF | US$0,02805 | 2,26% | -4,75% | US$3.217.473 | US$316,57 | 114.692.138 PKF |
| 1401 |  Cosplay Token COT | US$0,008159 | 0,63% | -18,96% | US$3.217.615 | US$335.312 | 394.359.177 COT |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.