Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  ZooKeeper ZOO | US$0,004858 | 5,17% | 11,51% | US$2.276.151 | US$2.106,57 | 468.524.743 ZOO |
| 1503 |  Panda Swap PANDA | US$0,002848 | 4,44% | 33,96% | US$2.301.100 | US$111.034 | 807.994.351 PANDA |
| 1504 |  Hosky Token HOSKY | US$0,00000001000 | 0,51% | 20,84% | US$2.267.300 | US$36.671,21 | 227.999.999.999.931 HOSKY |
| 1505 |  TORSY torsy | US$0,003217 | 7,70% | -15,62% | US$2.252.051 | US$240.851 | 699.999.673 torsy |
| 1506 |  Hillstone Finance HSF | US$0,07517 | 1,16% | -14,44% | US$2.255.992 | US$682.370 | 30.011.471 HSF |
| 1507 |  Populous PPT | US$0,04243 | 10,86% | -3,03% | US$2.259.528 | US$275.155 | 53.252.246 PPT |
| 1508 |  MAGA VP MVP | US$0,05386 | 7,08% | 16,19% | US$2.236.369 | US$207.526 | 41.520.023 MVP |
| 1509 |  myDID SYL | US$0,0002862 | 26,13% | 28,59% | US$2.226.634 | US$231.678 | 7.781.306.431 SYL |
| 1510 |  Xaya CHI | US$0,04013 | 2,54% | 0,82% | US$2.223.796 | US$4.414,74 | 55.413.238 CHI |
| 1511 |  Public Masterpiece Token PMT | US$0,05528 | 0,22% | 0,08% | US$2.215.350 | US$255.323 | 40.072.377 PMT |
| 1512 |  Itheum ITHEUM | US$0,004368 | 8,38% | 15,21% | US$2.124.896 | US$75.385,98 | 486.440.336 ITHEUM |
| 1513 |  Minter Network BIP | US$0,0002674 | 0,00% | 3,49% | US$2.193.962 | - | 8.204.018.258 BIP |
| 1514 |  K9 Finance KNINE | US$0,00001585 | 6,85% | 17,94% | US$2.161.155 | US$908.068 | 136.365.133.176 KNINE |
| 1515 |  LUCA LUCA | US$0,6065 | -0,53% | 4,79% | US$2.190.614 | US$38.871,63 | 3.611.715 LUCA |
| 1516 |  Gary Banking GB | US$0,0002085 | 8,81% | 33,55% | US$2.188.720 | US$1.516,36 | 10.500.000.000 GB |
| 1517 |  Umbrella Network UMB | US$0,007483 | 1,74% | -3,51% | US$2.192.179 | US$201.762 | 292.962.636 UMB |
| 1518 |  KiboShib KIBSHI | US$0,000002150 | 5,25% | 20,18% | US$2.148.894 | US$11.157,08 | 1.000.000.000.000 KIBSHI |
| 1519 |  Hourglass WAIT | US$0,02210 | 5,99% | -3,48% | US$2.160.664 | US$2.670,52 | 97.751.977 WAIT |
| 1520 |  Rari Governance Token RGT | US$0,1718 | 6,39% | 8,01% | US$2.143.291 | US$107,20 | 12.472.026 RGT |
| 1521 |  PureFi Protocol UFI | US$0,03653 | 3,39% | 13,11% | US$2.134.086 | US$12.531,21 | 58.422.831 UFI |
| 1522 |  Fuku-Kun (fukutoken.xyz) FUKU | US$0,000006650 | -6,46% | -37,42% | US$2.138.702 | US$11.450.154 | 321.819.770.874 FUKU |
| 1523 |  WeSendit WSI | US$0,005839 | 1,77% | -4,50% | US$2.129.119 | US$89.819,60 | 364.635.339 WSI |
| 1524 |  OpenLeverage OLE | US$0,01113 | 1,85% | -6,33% | US$2.100.138 | US$87.793,67 | 188.630.573 OLE |
| 1525 |  HUND HUND | US$0,005511 | 1,37% | -7,87% | US$2.098.869 | US$20.381,95 | 380.827.118 HUND |
| 1526 |  Vidya VIDYA | US$0,05465 | 4,88% | 7,94% | US$2.093.056 | US$309.797 | 38.300.598 VIDYA |
| 1527 |  Cypherium CPH | US$0,005505 | 0,07% | -4,15% | US$2.108.088 | US$34.272,12 | 382.951.230 CPH |
| 1528 |  Carlo CARLO | US$0,002276 | 8,22% | -0,64% | US$2.109.564 | US$11.101,42 | 926.931.816 CARLO |
| 1529 |  Mettalex MTLX | US$1,86 | 14,02% | 29,65% | US$2.092.752 | US$22.280,22 | 1.123.003 MTLX |
| 1530 |  Horizon Protocol HZN | US$0,01729 | 0,81% | 3,43% | US$2.087.111 | US$155.454 | 120.707.110 HZN |
| 1531 |  JMPT Rewards JMPT | US$1,10 | 0,62% | 2,05% | US$2.085.515 | US$7.716,93 | 1.893.990 JMPT |
| 1532 |  Signum SIGNA | US$0,0009785 | 8,61% | -0,01% | US$2.084.176 | - | 2.129.891.582 SIGNA |
| 1533 |  DOGAMÍ DOGA | US$0,004144 | 0,41% | -4,09% | US$2.072.913 | US$96.969,39 | 500.239.694 DOGA |
| 1534 |  Ÿ YAI | US$0,02277 | 7,32% | 5,30% | US$2.072.151 | US$18.422,70 | 91.000.000 YAI |
| 1535 |  ArkiTech ARKI | US$0,03373 | 0,86% | 7,93% | US$2.071.529 | US$61.116,34 | 61.410.027 ARKI |
| 1536 |  Deri Protocol DERI | US$0,01653 | 0,99% | 0,10% | US$2.060.863 | US$31.094,44 | 124.695.829 DERI |
| 1537 |  Meta Apes PEEL | US$0,01338 | -2,94% | 10,54% | US$2.053.029 | US$421,79 | 153.410.748 PEEL |
| 1538 |  Arcana Network XAR | US$0,02713 | -5,72% | -6,17% | US$2.051.922 | US$217.544 | 75.620.703 XAR |
| 1539 |  holoride RIDE | US$0,002354 | 9,11% | 31,82% | US$2.018.559 | US$30.951,30 | 857.414.860 RIDE |
| 1540 |  HeroesTD HTD | US$0,009125 | 11,21% | 29,52% | US$2.043.881 | US$413,97 | 223.975.833 HTD |
| 1541 |  RepubliK RPK | US$0,008241 | 1,58% | 17,24% | US$2.012.758 | US$1.673.932 | 244.238.140 RPK |
| 1542 |  XRP Healthcare XRPH | US$0,02878 | 5,41% | 6,63% | US$2.034.827 | US$217.736 | 70.708.715 XRPH |
| 1543 |  NerveNetwork NVT | US$0,007292 | 0,84% | 28,64% | US$2.019.661 | US$96,94 | 276.983.684 NVT |
| 1544 |  Blockchain Brawlers BRWL | US$0,002010 | -7,09% | -39,96% | US$2.009.807 | US$1.197.926 | 1.000.000.000 BRWL |
| 1545 |  GNY GNY | US$0,01042 | 15,53% | -2,22% | US$2.005.185 | US$51.157,12 | 192.376.657 GNY |
| 1546 |  Lush AI LUSH | US$0,0004202 | 11,03% | 6,55% | US$2.005.811 | US$12.154,45 | 4.773.886.658 LUSH |
| 1547 |  mStable Governance Token: Meta (MTA) MTA | US$0,03256 | 3,08% | 9,25% | US$2.005.505 | US$684,79 | 61.586.369 MTA |
| 1548 |  Thetan World THG | US$0,01767 | 6,20% | 3,25% | US$2.006.792 | US$1.985.156 | 113.584.954 THG |
| 1549 |  Tamadoge TAMA | US$0,001444 | -8,37% | -18,32% | US$2.011.425 | US$238.466 | 1.393.353.219 TAMA |
| 1550 |  Strips Finance STRP | US$0,4811 | -8,13% | -11,60% | US$1.984.937 | US$550,81 | 4.125.963 STRP |
| 1551 |  Geeq GEEQ | US$0,05124 | 12,49% | 16,37% | US$1.973.809 | US$362.511 | 38.522.222 GEEQ |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.