Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Aurox URUS | US$3,05 | 2,29% | 8,17% | US$1.589.662 | US$138,86 | 521.929 URUS |
| 1603 |  Juggernaut JGN | US$0,01060 | 1,20% | -9,83% | US$1.589.491 | US$65.586,91 | 150.000.000 JGN |
| 1604 |  Honk HONK | US$0,001731 | 30,09% | 26,01% | US$1.592.303 | US$188.248 | 919.818.677 HONK |
| 1605 |  Fenerbahçe Token FB | US$0,7273 | 1,33% | -0,07% | US$1.585.541 | US$5.458.028 | 2.180.000 FB |
| 1606 |  KickToken KICK | US$0,01296 | 1,28% | -3,89% | US$1.577.327 | US$0,6400 | 121.740.943 KICK |
| 1607 |  Pickle Finance PICKLE | US$0,8266 | 1,79% | 0,69% | US$1.577.230 | US$172,76 | 1.908.030 PICKLE |
| 1608 |  Affyn FYN | US$0,006138 | 3,61% | -48,45% | US$1.559.178 | US$121.367 | 254.033.788 FYN |
| 1609 |  v.systems VSYS | US$0,0004893 | 0,37% | -1,37% | US$1.565.635 | US$888.479 | 3.199.641.551 VSYS |
| 1610 |  Satoshi Island STC | US$0,2183 | 5,96% | 7,29% | US$1.566.451 | US$97.482,24 | 7.176.582 STC |
| 1611 |  Revomon REVO | US$0,04634 | 2,39% | 28,43% | US$1.564.148 | US$141.741 | 33.754.227 REVO |
| 1612 |  MetaBeat BEAT | US$0,002194 | -5,82% | -2,79% | US$1.559.023 | US$697.629 | 710.447.848 BEAT |
| 1613 |  Lynex LYNX | US$0,05335 | 4,11% | -2,94% | US$1.556.072 | US$639.261 | 29.165.560 LYNX |
| 1614 |  Mirror Protocol MIR | US$0,02001 | 0,55% | 4,80% | US$1.555.820 | US$68.409,01 | 77.742.680 MIR |
| 1615 |  Powsche POWSCHE | US$0,01617 | 13,52% | -3,31% | US$1.536.897 | US$27.449,21 | 95.049.634 POWSCHE |
| 1616 |  City Tycoon Games CTG | US$0,1537 | 6,07% | 8,66% | US$1.537.163 | US$63.011,90 | 10.000.000 CTG |
| 1617 |  NanoByte Token NBT | US$0,001635 | 3,67% | 6,11% | US$1.543.512 | US$12.891,67 | 944.183.131 NBT |
| 1618 |  Polkadex PDEX | US$0,1838 | 13,80% | 24,26% | US$1.536.414 | US$45.285,13 | 8.360.000 PDEX |
| 1619 |  Saakuru Protocol SKR | US$0,01253 | 1,13% | 4,77% | US$1.530.755 | US$1.030.111 | 122.156.336 SKR |
| 1620 |  MARS4 MARS4 | US$0,0006173 | 8,70% | -1,78% | US$1.532.773 | US$104.153 | 2.483.082.772 MARS4 |
| 1621 |  Soyjak SOY | US$0,001651 | 16,27% | 64,35% | US$1.529.923 | US$55.297,63 | 926.557.989 SOY |
| 1622 |  Juice Finance JUICE | US$0,008879 | 5,74% | 1,98% | US$1.525.230 | US$75.822,51 | 171.777.778 JUICE |
| 1623 |  Göztepe S.K. Fan Token GOZ | US$0,6397 | 1,78% | 2,01% | US$1.509.533 | US$170.860 | 2.359.821 GOZ |
| 1624 |  Unbound UNB | US$0,0004704 | 5,62% | 9,22% | US$1.491.404 | US$47.521,27 | 3.170.440.201 UNB |
| 1625 |  Primecoin XPM | US$0,02946 | 1,65% | 6,37% | US$1.492.025 | US$2,95 | 50.640.738 XPM |
| 1626 |  X World Games XWG | US$0,0004368 | 8,71% | 20,91% | US$1.492.978 | US$137.883 | 3.418.397.436 XWG |
| 1627 |  Niza Global NIZA | US$0,0002616 | -6,45% | -2,39% | US$1.483.616 | US$618.008 | 5.670.599.954 NIZA |
| 1628 |  HODL HODL | - | -0,80% | 12,41% | US$1.493.206 | US$22.188,58 | 725.162.255.755.946 HODL |
| 1629 |  BBS Network BBS | US$0,02524 | 5,62% | 27,93% | US$1.478.118 | US$433,06 | 58.553.622 BBS |
| 1630 |  Dechat DECHAT | US$0,3026 | -1,80% | 38,32% | US$1.481.294 | US$2.538.343 | 4.895.047 DECHAT |
| 1631 |  Gorilla GORILLA | US$0,001747 | 7,12% | -4,87% | US$1.485.850 | US$154.405 | 850.528.815 GORILLA |
| 1632 |  HAMI HAMI | US$0,001531 | 22,14% | 29,62% | US$1.472.780 | US$18.005,18 | 962.236.907 HAMI |
| 1633 |  Light LIGHT | US$0,02277 | -0,53% | 11,93% | US$1.463.212 | US$1.214,81 | 64.269.692 LIGHT |
| 1634 |  Kromatika KROM | US$0,01809 | 5,41% | 5,62% | US$1.451.906 | US$30.504,58 | 80.280.675 KROM |
| 1635 |  Battle World BWO | US$0,001731 | 0,56% | -5,02% | US$1.438.283 | US$121.661 | 830.881.438 BWO |
| 1636 |  Crowny CRWNY | US$0,003102 | 3,18% | 0,46% | US$1.433.524 | US$3.302,02 | 462.191.889 CRWNY |
| 1637 |  WAM WAM | US$0,003080 | 1,18% | 24,31% | US$1.431.735 | US$134.717 | 464.780.364 WAM |
| 1638 |  MongolNFT Coin MNFT | US$0,000008810 | 1,70% | 3,89% | US$1.428.230 | US$201,49 | 162.045.417.151 MNFT |
| 1639 |  Grove Coin GRV | US$0,01491 | 6,46% | 13,77% | US$1.417.914 | US$549.754 | 95.083.335 GRV |
| 1640 |  CheckDot CDT | US$0,1873 | 4,50% | 9,26% | US$1.450.807 | US$51.226,14 | 7.745.635 CDT |
| 1641 |  Experimental Finance EXFI | US$0,02910 | 6,57% | -0,71% | US$1.409.392 | US$50.945,90 | 48.431.572 EXFI |
| 1642 |  IBStoken IBS | US$0,001303 | -0,84% | 0,79% | US$1.405.160 | - | 1.078.331.516 IBS |
| 1643 |  Neutrino Index XTN | US$0,02699 | 6,66% | 5,11% | US$1.402.878 | US$892,15 | 51.980.734 XTN |
| 1644 |  Tap XTP | US$0,001134 | 6,74% | -0,49% | US$1.396.474 | US$13.897,42 | 1.231.911.016 XTP |
| 1645 |  Uno Re UNO | US$0,01783 | 0,92% | 30,30% | US$1.394.722 | US$104.097 | 78.242.153 UNO |
| 1646 |  Waves Enterprise WEST | US$0,03300 | 5,66% | -4,58% | US$1.384.972 | US$33.215,55 | 41.965.923 WEST |
| 1647 |  Feathercoin FTC | US$0,005764 | 6,07% | 22,27% | US$1.363.879 | - | 236.600.238 FTC |
| 1648 |  Ariva ARV | US$0,00001865 | 2,53% | 6,07% | US$1.353.355 | US$719.061 | 72.553.169.190 ARV |
| 1649 |  CropBytes CBX | US$0,007277 | -0,48% | 1,71% | US$1.355.580 | US$11.972,19 | 186.294.140 CBX |
| 1650 |  Civilization CIV | US$0,004510 | 2,35% | 6,25% | US$1.352.995 | US$39,10 | 300.000.000 CIV |
| 1651 |  Hawk Tuah HAWKTUAH | US$0,001512 | 6,90% | -9,46% | US$1.298.535 | US$718.839 | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.