Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Polkamarkets POLK | US$0,01450 | -2,27% | 29,04% | US$1.300.058 | US$146.201 | 89.658.328 POLK |
| 1653 |  Ghost GHOST | US$0,05193 | -1,55% | 5,59% | US$1.339.522 | US$1.036,58 | 25.795.071 GHOST |
| 1654 |  Waltonchain WTC | US$0,01486 | 84,13% | 94,40% | US$1.332.435 | US$4,91 | 89.651.873 WTC |
| 1655 |  Aether Games AEG | US$0,01389 | 1,14% | -2,46% | US$1.333.633 | US$29.445,17 | 96.010.000 AEG |
| 1656 |  UBD Network UBDN | US$1,54 | -17,10% | -49,73% | US$1.367.244 | US$254.110 | 887.121 UBDN |
| 1657 |  Roost Coin ROOST | US$0,001408 | 29,88% | -16,70% | US$1.319.208 | US$331.360 | 937.143.771 ROOST |
| 1658 |  SOMESING SSG | US$0,0004073 | -8,49% | -1,41% | US$1.323.408 | US$1.380.444 | 3.249.224.518 SSG |
| 1659 |  Rebel Bots RBLS | US$0,01075 | 3,72% | 0,11% | US$1.325.209 | US$988,91 | 123.295.295 RBLS |
| 1660 |  FREEdom Coin FREE | US$0,0000001300 | 0,93% | -0,52% | US$1.317.338 | US$513.107 | 9.938.989.997.635 FREE |
| 1661 |  PointPay PXP | US$0,04413 | 6,33% | 8,78% | US$1.323.954 | US$192.732 | 30.000.000 PXP |
| 1662 |  LBRY Credits LBC | US$0,001989 | 2,54% | 16,44% | US$1.301.436 | US$8.101,13 | 654.237.215 LBC |
| 1663 |  Moss Carbon Credit MCO2 | US$0,4569 | 1,60% | 2,76% | US$1.302.528 | US$1.578,20 | 2.851.014 MCO2 |
| 1664 |  Aurora AOA | US$0,0001299 | 104,54% | 103,85% | US$1.295.362 | - | 9.975.060.788 AOA |
| 1665 |  DSLA Protocol DSLA | US$0,0002349 | 3,71% | 15,16% | US$1.289.974 | US$48.888,97 | 5.491.802.966 DSLA |
| 1666 |  OTOCASH OTO | US$0,03503 | 0,07% | 0,03% | US$1.289.854 | - | 36.820.604 OTO |
| 1667 |  LoungeM LZM | US$0,01662 | 1,41% | -4,12% | US$1.282.601 | US$450,23 | 77.170.437 LZM |
| 1668 |  ChainX PCX | US$0,1025 | 7,55% | 3,87% | US$1.281.631 | US$51.890,59 | 12.505.375 PCX |
| 1669 |  Veloce VEXT | US$0,007281 | -1,01% | -0,07% | US$1.281.807 | US$664.281 | 176.055.237 VEXT |
| 1670 |  ApeBond ABOND | US$0,008859 | 1,90% | 6,10% | US$1.278.151 | US$57.026,45 | 144.282.792 ABOND |
| 1671 |  Galaxis GALAXIS | US$0,003933 | 9,24% | 34,63% | US$1.272.939 | US$2.056.088 | 323.617.938 GALAXIS |
| 1672 |  K21 K21 | US$0,06811 | 4,82% | -9,20% | US$1.251.735 | US$28.174,96 | 18.378.659 K21 |
| 1673 |  Ertha ERTHA | US$0,0007376 | -0,81% | 4,70% | US$1.241.464 | US$254.300 | 1.683.014.923 ERTHA |
| 1674 |  STFX STFX | US$0,007114 | 6,04% | -19,94% | US$1.235.581 | US$10.373,44 | 173.690.368 STFX |
| 1675 |  Niftyx Protocol SHROOM | US$0,02399 | 6,16% | 18,72% | US$1.232.781 | US$1.484,28 | 51.386.058 SHROOM |
| 1676 |  Green Satoshi Token (BSC) GST | US$0,006204 | 1,64% | 12,07% | US$1.230.548 | US$351,38 | 198.332.497 GST |
| 1677 |  Minu MINU | US$0,0000002200 | -2,51% | -1,96% | US$1.220.593 | US$646.887 | 5.432.811.053.431 MINU |
| 1678 |  TOP TOP | US$0,0002221 | -1,57% | 2,96% | US$1.224.062 | US$1.076.618 | 5.512.414.943 TOP |
| 1679 |  Standard STND | US$0,01428 | 0,31% | -8,86% | US$1.221.623 | US$157.827 | 85.574.950 STND |
| 1680 |  ROCO FINANCE ROCO | US$0,07053 | -1,68% | -8,08% | US$1.220.093 | US$148.865 | 17.298.805 ROCO |
| 1681 |  Giant Mammoth GMMT | US$0,007463 | 0,30% | -4,30% | US$1.220.398 | US$1.191.414 | 163.524.262 GMMT |
| 1682 |  Moby MOBY | US$0,0001219 | 5,74% | -1,79% | US$1.219.043 | US$21.522,03 | 10.000.000.000 MOBY |
| 1683 |  BendDAO BEND | US$0,0006014 | 2,25% | 5,88% | US$1.216.867 | US$84.281,54 | 2.023.245.400 BEND |
| 1684 |  BSCS BSCS | US$0,004790 | -0,36% | 29,19% | US$1.210.519 | US$176.539 | 252.727.611 BSCS |
| 1685 |  Olyverse OLY | US$0,0008943 | 139,92% | 87,09% | US$1.204.674 | US$282,72 | 1.347.029.039 OLY |
| 1686 |  Ziktalk ZIK | US$0,002644 | 1,58% | 11,70% | US$1.203.613 | US$143,65 | 455.257.321 ZIK |
| 1687 |  Polkacity POLC | US$0,006322 | 6,10% | 15,85% | US$1.201.259 | US$1.468.163 | 190.025.935 POLC |
| 1688 |  Decentrawood DEOD | US$0,008606 | -2,69% | -5,96% | US$1.206.020 | US$464.827 | 140.144.374 DEOD |
| 1689 |  Hakka.Finance HAKKA | US$0,002437 | -0,87% | -11,78% | US$1.190.428 | US$33,18 | 488.528.091 HAKKA |
| 1690 |  Edu3Labs NFE | US$0,01144 | 11,12% | 1,73% | US$1.193.700 | US$617.276 | 104.375.044 NFE |
| 1691 |  SpiritSwap SPIRIT | US$0,002223 | 7,90% | 38,12% | US$1.180.587 | US$4.107,48 | 531.086.763 SPIRIT |
| 1692 |  OXBT (Ordinals) OXBT | US$0,005875 | 0,07% | 83,38% | US$1.175.061 | - | 200.000.000 OXBT |
| 1693 |  Venus BCH vBCH | US$7,57 | 5,36% | 7,93% | US$1.168.267 | - | 154.392 vBCH |
| 1694 |  ZUM TOKEN ZUM | US$0,00003362 | 4,32% | 5,24% | US$1.165.572 | - | 34.664.418.487 ZUM |
| 1695 |  Razor Network RAZOR | US$0,003556 | -4,17% | 0,10% | US$1.167.203 | US$27.404,77 | 328.245.504 RAZOR |
| 1696 |  Aki Network AKI | US$0,008627 | 0,64% | 9,99% | US$1.167.290 | US$201.772 | 135.309.349 AKI |
| 1697 |  TrustVerse TRV | US$0,001164 | -1,16% | -0,88% | US$1.163.702 | US$11.234,65 | 1.000.000.000 TRV |
| 1698 |  Nabox NABOX | US$0,000005550 | 0,15% | 17,66% | US$1.157.452 | US$95.367,53 | 208.614.091.935 NABOX |
| 1699 |  Calamari Network KMA | US$0,0004025 | 11,77% | 6,35% | US$1.149.506 | US$7.299,72 | 2.855.618.728 KMA |
| 1700 |  3DPass P3D | US$0,003631 | 15,79% | 14,28% | US$1.182.548 | US$18.184,48 | 325.726.084 P3D |
| 1701 |  Wecan Group WECAN | US$0,001375 | 0,45% | 10,98% | US$1.137.571 | US$1.118,37 | 827.372.816 WECAN |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.