Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Tune.FM JAM | US$0,00007391 | 12,92% | 12,94% | US$678.608 | US$112.644 | 9.181.708.054 JAM |
| 1853 |  TAIKAI TKAI | US$0,009016 | 0,21% | -0,13% | US$678.918 | US$126.087 | 75.299.878 TKAI |
| 1854 |  Monetha MTH | US$0,001948 | 10,92% | 25,29% | US$685.951 | US$123.272 | 352.086.984 MTH |
| 1855 |  Etho Protocol ETHO | US$0,008599 | 8,03% | 9,62% | US$671.781 | US$92.892,63 | 78.120.192 ETHO |
| 1856 |  Throne THN | US$0,001711 | -0,41% | -3,94% | US$668.442 | US$37.432,61 | 390.752.313 THN |
| 1857 |  VIMworld VEED | US$0,0001196 | 0,00% | -12,28% | US$665.687 | - | 5.566.374.466 VEED |
| 1858 |  ZELIX ZELIX | US$0,00009803 | 12,37% | 11,84% | US$664.679 | US$700.308 | 6.780.201.157 ZELIX |
| 1859 |  DOGWIFHOOD WIF | US$0,0006625 | 3,29% | -33,50% | US$661.817 | US$1.631,45 | 998.920.173 WIF |
| 1860 |  Bitune TUNE | US$0,02124 | -7,62% | -3,51% | US$664.980 | US$240.472 | 31.301.449 TUNE |
| 1861 |  Exverse EXVG | US$0,02041 | 2,91% | 11,53% | US$656.406 | US$791.077 | 32.160.000 EXVG |
| 1862 |  CryptoZoon ZOON | US$0,0009230 | 1,59% | 9,23% | US$656.318 | US$43.457,03 | 711.054.431 ZOON |
| 1863 |  Clube Atlético Mineiro Fan Token GALO | US$0,1730 | 5,17% | 42,02% | US$655.465 | US$8,10 | 3.789.348 GALO |
| 1864 |  What's Updog UPDOG | US$0,0006491 | 7,04% | -17,89% | US$649.052 | US$51.890,22 | 999.961.831 UPDOG |
| 1865 |  KEK KEKE | US$0,00000001000 | 5,87% | -6,38% | US$649.123 | US$227.754 | 74.280.393.141.279 KEKE |
| 1866 |  Ideaology IDEA | US$0,001017 | 3,51% | 2,93% | US$648.914 | US$97.936,51 | 638.000.000 IDEA |
| 1867 |  SHILL Token SHILL | US$0,001817 | 2,02% | 9,93% | US$648.838 | US$595.896 | 357.073.944 SHILL |
| 1868 |  Exactly Protocol EXA | US$0,6991 | 5,02% | -8,92% | US$645.587 | US$3.638,70 | 923.493 EXA |
| 1869 |  Tranche Finance SLICE | US$0,03220 | 4,11% | 4,34% | US$644.044 | US$338,10 | 20.000.000 SLICE |
| 1870 |  OneRare Foodverse ORARE | US$0,01273 | -0,03% | -1,12% | US$643.437 | US$261,77 | 50.553.711 ORARE |
| 1871 |  MILLI MILLI | US$0,000002440 | 13,49% | 4,84% | US$642.189 | US$86.441,74 | 263.000.052.729 MILLI |
| 1872 |  ZClassic ZCL | US$0,06888 | 6,71% | 9,01% | US$639.645 | - | 9.287.024 ZCL |
| 1873 |  BHO Network BHO | US$0,0001289 | -5,88% | 1,10% | US$643.914 | US$188.330 | 4.994.959.956 BHO |
| 1874 |  Spore SPORE | - | 1,74% | 9,47% | US$636.363 | US$11,13 | 31.571.991.124.523.648 SPORE |
| 1875 |  YAM V3 YAM | US$0,04302 | -5,26% | -22,12% | US$634.540 | US$870,15 | 14.749.251 YAM |
| 1876 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006328 | 0,41% | 6,60% | US$632.764 | US$536,04 | 100.000.000 DREP |
| 1877 |  Idena IDNA | US$0,009200 | -0,07% | -13,08% | US$632.429 | US$7.954,50 | 68.742.010 IDNA |
| 1878 |  RunesBridge RB | US$0,01018 | 23,32% | 13,83% | US$636.009 | US$501.705 | 62.500.000 RB |
| 1879 |  Spores Network SPO | US$0,0005940 | 0,05% | 0,81% | US$628.624 | US$12.156,53 | 1.058.302.432 SPO |
| 1880 |  Portuma POR | US$0,0004577 | -4,57% | -11,57% | US$629.062 | US$1.166.741 | 1.374.316.459 POR |
| 1881 |  Natus Vincere Fan Token NAVI | US$0,1977 | 7,41% | 17,24% | US$626.998 | US$11,65 | 3.171.926 NAVI |
| 1882 |  Syncus SYNC | US$0,0001535 | 0,63% | -0,72% | US$623.415 | US$3.270,34 | 4.060.951.626 SYNC |
| 1883 |  Legia Warsaw Fan Token LEG | US$0,2326 | 10,33% | -0,70% | US$622.714 | US$6,11 | 2.677.079 LEG |
| 1884 |  Boss Token BOSS | - | 218,24% | 21,59% | US$621.631 | US$12.976,29 | 398.443.762.357.478 BOSS |
| 1885 |  OpenWorld OPEN | US$0,01198 | 4,16% | 3,30% | US$618.245 | US$1,11 | 51.617.956 OPEN |
| 1886 |  EGO EGO | US$0,01089 | 0,36% | -0,42% | US$616.381 | US$350.909 | 56.608.820 EGO |
| 1887 |  SafeBlast BLAST | - | 0,07% | 70,79% | US$614.977 | US$14,20 | 175.553.096.633.449 BLAST |
| 1888 |  Gemie GEM | US$0,0006144 | 6,27% | 5,17% | US$614.416 | US$104.357 | 1.000.000.000 GEM |
| 1889 |  SOUNI SON | US$0,0002397 | -0,83% | -18,33% | US$606.677 | US$147.941 | 2.531.170.048 SON |
| 1890 |  MNet Pioneer NEER | US$0,03076 | -0,01% | -2,79% | US$598.320 | US$4.869,15 | 19.453.215 NEER |
| 1891 |  pNetwork PNT | US$0,006709 | 13,83% | 6,46% | US$598.685 | US$29.960,80 | 89.234.403 PNT |
| 1892 |  Residual Token eRSDL | US$0,001349 | 6,99% | 14,56% | US$593.985 | US$43,19 | 440.275.682 eRSDL |
| 1893 |  InsurAce INSUR | US$0,01322 | 0,06% | 3,26% | US$593.470 | US$91.858,33 | 44.891.926 INSUR |
| 1894 |  Cleo Tech CLEO | US$0,005206 | 6,46% | 13,08% | US$592.262 | US$2.747,09 | 113.774.330 CLEO |
| 1895 |  Football World Community FWC | - | -0,36% | 0,86% | US$592.448 | US$362.426 | 42.259.695.518.342.000 FWC |
| 1896 |  EVRYNET EVRY | US$0,01464 | 10,36% | 16,83% | US$591.225 | US$4.541,79 | 40.389.133 EVRY |
| 1897 |  Glitch GLCH | US$0,007428 | -2,29% | 9,27% | US$588.877 | US$1.186,89 | 79.282.952 GLCH |
| 1898 |  Belt Finance BELT | US$0,06112 | 0,11% | 10,82% | US$583.659 | US$29,91 | 9.550.122 BELT |
| 1899 |  Tenti AIRTNT | US$0,0001491 | -0,62% | 3,77% | US$578.875 | US$17.514,68 | 3.882.453.824 AIRTNT |
| 1900 |  Elemon ELMON | US$0,0008974 | 6,18% | 17,66% | US$578.736 | US$4.707,38 | 644.908.310 ELMON |
| 1901 |  FedoraCoin TIPS | US$0,000002690 | 2,83% | -12,32% | US$571.854 | US$671,60 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.