Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  CloakCoin CLOAK | US$0,08165 | 4,20% | 44,33% | US$493.115 | - | 6.039.115 CLOAK |
| 1953 |  Millonarios FC Fan Token MFC | US$0,08683 | 6,32% | 2,05% | US$492.848 | US$1,71 | 5.676.178 MFC |
| 1954 |  Drawshop Kingdom Reverse JOY | US$0,002161 | -1,30% | 4,37% | US$488.807 | US$58.762,58 | 226.233.223 JOY |
| 1955 |  Arcade ARC | US$0,02611 | -2,25% | -26,34% | US$484.625 | US$25.068,96 | 18.563.295 ARC |
| 1956 |  Monsterra (MSTR) MSTR | US$0,02725 | -0,49% | -5,74% | US$482.580 | US$150.227 | 17.708.056 MSTR |
| 1957 |  Metaverse Face MEFA | US$0,00005090 | 2,04% | 15,83% | US$484.386 | US$27.190,07 | 9.515.523.108 MEFA |
| 1958 |  Reflexer Ungovernance Token FLX | US$2,49 | 5,41% | 10,55% | US$482.156 | US$32.193,58 | 193.796 FLX |
| 1959 |  İstanbul Başakşehir Fan Token IBFK | US$0,4278 | 4,19% | 3,50% | US$479.908 | US$436,31 | 1.121.730 IBFK |
| 1960 |  Caitlyn Jenner (ETH) JENNER | US$0,0004967 | 13,54% | -14,27% | US$479.121 | US$179.933 | 964.572.862 JENNER |
| 1961 |  All.Art Protocol AART | US$0,0001915 | 1,46% | 1,30% | US$479.923 | US$44.498,65 | 2.505.860.518 AART |
| 1962 |  ISLAMICOIN ISLAMI | US$0,0001657 | 8,07% | 19,92% | US$478.092 | US$112.754 | 2.885.348.769 ISLAMI |
| 1963 |  Nord Finance NORD | US$0,05919 | 1,52% | 13,15% | US$476.183 | US$61.798,39 | 8.044.582 NORD |
| 1964 |  Metrix Coin MRX | US$0,00002909 | -72,19% | 23,46% | US$478.425 | US$866,80 | 16.447.016.233 MRX |
| 1965 |  STARSHIP STARSHIP | US$0,02525 | 0,96% | 15,27% | US$477.364 | US$223,76 | 18.908.258 STARSHIP |
| 1966 |  Nafter NAFT | US$0,0004750 | 1,72% | 8,34% | US$473.846 | US$519,68 | 997.657.799 NAFT |
| 1967 |  Gather GTH | US$0,002328 | 2,30% | 2,80% | US$465.077 | - | 199.746.653 GTH |
| 1968 |  Woonkly Power WOOP | US$0,002007 | 0,53% | 4,60% | US$458.752 | US$3.420,44 | 228.584.357 WOOP |
| 1969 |  Freeway Token FWT | US$0,00004537 | -13,84% | -13,80% | US$453.676 | - | 10.000.000.000 FWT |
| 1970 |  Shib Original Vision SOV | - | 39,46% | 41,25% | US$455.422 | - | 106.155.823.814.847 SOV |
| 1971 |  Omchain OMC | US$0,004884 | 1,00% | -3,07% | US$453.269 | US$5.151,70 | 92.808.753 OMC |
| 1972 |  AME Chain AME | US$0,0009042 | 5,33% | 3,27% | US$452.122 | US$31.206,68 | 500.000.000 AME |
| 1973 |  Brazil National Football Team Fan Token BFT | US$0,01696 | 6,20% | -15,43% | US$488.064 | US$45.866,45 | 28.772.500 BFT |
| 1974 |  Rainmaker Games RAIN | US$0,0006809 | 2,99% | 22,39% | US$450.674 | US$1.307.666 | 661.842.165 RAIN |
| 1975 |  Azbit AZ | US$0,000006390 | 2,60% | 13,67% | US$445.785 | US$5,30 | 69.750.302.117 AZ |
| 1976 |  RIZON ATOLO | US$0,0001949 | -2,53% | -4,40% | US$448.587 | US$411,25 | 2.301.377.178 ATOLO |
| 1977 |  ElvishMagic EMAGIC | US$0,0006858 | -4,70% | -9,80% | US$447.285 | US$1.419,21 | 652.191.768 EMAGIC |
| 1978 |  Qrkita Token QRT | US$0,000004440 | -4,56% | 36,56% | US$443.725 | US$155,34 | 99.966.493.120 QRT |
| 1979 |  DRIFE DRF | US$0,0004805 | -2,16% | -1,29% | US$443.526 | US$5.650,39 | 923.029.615 DRF |
| 1980 |  Donkey King DOKY | US$0,00005085 | 14,58% | -24,04% | US$441.141 | US$23.148,96 | 8.674.561.969 DOKY |
| 1981 |  PAC Protocol PAC | US$0,00002521 | -0,27% | -0,06% | US$439.695 | US$26.308,33 | 17.442.599.179 PAC |
| 1982 |  NFT Art Finance NFTART | - | 18,76% | -1,77% | US$440.782 | US$598,90 | 25.282.174.668.987.600 NFTART |
| 1983 |  Spartan Protocol SPARTA | US$0,004947 | -0,99% | 4,96% | US$447.438 | US$25.573,81 | 90.439.810 SPARTA |
| 1984 |  Cirus Foundation CIRUS | US$0,006984 | 2,68% | -3,53% | US$437.136 | US$105.024 | 62.590.209 CIRUS |
| 1985 |  Gemach GMAC | US$0,0008722 | 3,79% | 20,28% | US$436.118 | US$10.659,89 | 500.000.000 GMAC |
| 1986 |  Meme Alliance MMA | US$0,005004 | -13,68% | -22,29% | US$437.621 | US$111.085 | 87.457.849 MMA |
| 1987 |  Bitgesell BGL | US$0,02682 | -2,23% | -37,05% | US$433.418 | US$2.889,58 | 16.157.930 BGL |
| 1988 |  Tethereum T99 | US$0,0001110 | 0,00% | 3,27% | US$430.591 | US$2.724,89 | 3.878.729.996 T99 |
| 1989 |  Konomi Network KONO | US$0,004299 | -28,33% | -31,86% | US$429.863 | US$32.812,36 | 100.000.000 KONO |
| 1990 |  Palette PLT | US$61,51 | 1,29% | 2,56% | US$428.678 | US$367,25 | 6.969 PLT |
| 1991 |  Protocol Monsters PMON | US$0,1239 | -0,29% | 2,13% | US$422.625 | US$3.171,81 | 3.410.185 PMON |
| 1992 |  UBIX.Network UBX | US$0,000009250 | 7,22% | 3,18% | US$421.480 | US$470.979 | 45.558.153.243 UBX |
| 1993 |  Eggdog EGG | US$0,0004360 | 2,58% | -21,02% | US$412.185 | US$25.840,25 | 945.334.730 EGG |
| 1994 |  Mars Token MRST | US$0,001157 | -4,08% | -6,97% | US$413.260 | US$4.713.748 | 357.176.725 MRST |
| 1995 |  KISSAN KSN | US$0,06076 | 11,56% | 78,18% | US$405.363 | US$17.627,63 | 6.671.863 KSN |
| 1996 |  Neutrino System Base Token NSBT | US$0,1446 | 2,24% | -2,20% | US$409.888 | US$175,51 | 2.834.678 NSBT |
| 1997 |  Avocado DAO Token AVG | US$0,01610 | 3,58% | 3,74% | US$410.013 | US$29.290,12 | 25.468.016 AVG |
| 1998 |  Zap ZAP | US$0,001732 | 5,83% | 4,70% | US$409.038 | US$1.168,21 | 236.144.465 ZAP |
| 1999 |  XY Finance XY | US$0,04513 | 7,43% | 23,01% | US$406.009 | US$6.980,93 | 8.996.415 XY |
| 2000 |  Rug World Assets RWA | US$0,04275 | 8,72% | -1,71% | US$406.021 | US$4.143,67 | 9.498.089 RWA |
| 2001 |  Playermon PYM | US$0,0009480 | -0,86% | -2,97% | US$404.871 | US$9.189,37 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.