Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  hiENS3 HIENS3 | US$0,007445 | 4,69% | 1,26% | US$267.954 | US$2.941,85 | 35.991.000 HIENS3 |
| 2103 |  Gold GOLD | US$0,01620 | 1,25% | 2,02% | US$267.615 | US$102,34 | 16.517.245 GOLD |
| 2104 |  Genaro Network GNX | US$0,0004081 | 2,21% | -0,20% | US$265.266 | US$1,03 | 650.000.000 GNX |
| 2105 |  Nemesis Downfall ND | US$0,00003797 | 0,38% | 0,42% | US$264.702 | US$967,46 | 6.972.194.283 ND |
| 2106 |  Opium OPIUM | US$0,06377 | 5,76% | 5,88% | US$265.355 | US$10.536,44 | 4.161.204 OPIUM |
| 2107 |  Peanut NUX | US$0,005273 | 0,74% | -6,09% | US$263.667 | US$112.884 | 50.000.000 NUX |
| 2108 |  Hush HUSH | US$0,02191 | 6,71% | 9,01% | US$262.801 | - | 11.991.948 HUSH |
| 2109 |  Forest Knight KNIGHT | US$0,01279 | 1,32% | 3,03% | US$262.130 | US$1.131,14 | 20.489.616 KNIGHT |
| 2110 |  Neurashi NEI | US$0,004136 | -5,52% | -9,69% | US$260.828 | US$178.199 | 63.063.906 NEI |
| 2111 |  TitanSwap TITAN | US$0,002802 | 180,14% | 55,62% | US$259.514 | US$109,78 | 92.615.119 TITAN |
| 2112 |  Acquire.Fi ACQ | US$0,007411 | 14,29% | 14,88% | US$259.695 | US$137.718 | 35.041.183 ACQ |
| 2113 |  Dawn Protocol DAWN | US$0,003458 | 6,04% | 8,68% | US$257.478 | US$245,04 | 74.464.266 DAWN |
| 2114 |  Oggy Inu (BSC) OGGY | - | 12,62% | 27,33% | US$257.134 | US$300,99 | 108.125.205.623.924.992 OGGY |
| 2115 |  Helmet.insure HELMET | US$0,005872 | 2,20% | 12,47% | US$253.822 | US$20,15 | 43.225.058 HELMET |
| 2116 |  x42 Protocol X42 | US$0,01249 | 6,05% | 109,80% | US$251.818 | - | 20.166.886 X42 |
| 2117 |  Brokoli Network BRKL | US$0,004709 | -3,00% | 18,70% | US$251.788 | US$3.578,76 | 53.472.622 BRKL |
| 2118 |  Hyve HYVE | US$0,009711 | -1,88% | -12,68% | US$249.039 | US$27.144,32 | 25.646.075 HYVE |
| 2119 |  Silva Token SILVA | - | -0,60% | 9,36% | US$247.133 | US$3,73 | 1.669.960.531.442.310 SILVA |
| 2120 |  XcelPay XLD | US$0,004265 | 1,31% | -5,01% | US$246.948 | US$10.997,62 | 57.898.934 XLD |
| 2121 |  Wolf Safe Poor People WSPP | - | 22,00% | 52,98% | US$246.911 | US$6.898,22 | 13.503.541.024.289.604 WSPP |
| 2122 |  PowerTrade Fuel PTF | US$0,01060 | -1,78% | 5,51% | US$247.087 | US$141.058 | 23.311.586 PTF |
| 2123 |  Tiger King Coin TKING | US$0,0000003800 | -15,82% | 49,14% | US$244.051 | US$17,59 | 645.999.263.731 TKING |
| 2124 |  BullBear AI AIBB | - | 2,04% | -7,08% | US$243.866 | US$3.254,27 | 2.045.833.899.998.990 AIBB |
| 2125 |  MetaSoccer MSU | US$0,002094 | -25,98% | 7,51% | US$243.459 | US$5.492,42 | 116.279.055 MSU |
| 2126 |  Karat KAT | US$0,0009509 | 5,67% | -34,20% | US$242.978 | US$9.005,50 | 255.538.596 KAT |
| 2127 |  Wizardia WZRD | US$0,001902 | -0,69% | 6,15% | US$241.439 | US$33.543,91 | 126.909.977 WZRD |
| 2128 |  Rapidz RPZX | US$0,0001304 | 5,87% | 8,52% | US$240.984 | - | 1.847.661.820 RPZX |
| 2129 |  MetaFighter MF | US$0,0003884 | -2,41% | -16,33% | US$238.515 | US$149.344 | 614.033.258 MF |
| 2130 |  Decentr DEC | US$0,002202 | 46,77% | 28,70% | US$239.500 | US$194,83 | 108.767.633 DEC |
| 2131 |  Tokoin TOKO | US$0,0004864 | 0,77% | 7,03% | US$237.950 | US$86.602,04 | 489.256.294 TOKO |
| 2132 |  The QWAN QWAN | US$0,005434 | -8,54% | 4,67% | US$236.561 | - | 43.533.333 QWAN |
| 2133 |  Bridge Mutual BMI | US$0,003652 | -36,19% | -34,76% | US$236.280 | US$1.939,13 | 64.697.071 BMI |
| 2134 |  BTRIPS BTR | US$0,0001098 | 3,37% | -13,05% | US$235.226 | US$80.409,25 | 2.142.376.653 BTR |
| 2135 |  Plastiks PLASTIK | US$0,001578 | -0,54% | -36,91% | US$240.609 | US$6.361,66 | 152.452.346 PLASTIK |
| 2136 |  Graviocoin GIO | US$0,003202 | 6,05% | 8,54% | US$230.936 | US$4,39 | 72.128.521 GIO |
| 2137 |  Ninneko NINO | US$0,003556 | -4,78% | -7,97% | US$230.778 | US$8.561,19 | 64.904.273 NINO |
| 2138 |  Corite CO | US$0,001888 | 0,13% | -0,18% | US$230.676 | US$124.721 | 122.199.592 CO |
| 2139 |  Dentacoin DCN | US$0,0000003900 | 2,69% | -9,26% | US$229.563 | US$0,01000 | 588.105.296.887 DCN |
| 2140 |  Hunter Token / Digital Arms HNTR | US$0,001497 | -0,02% | -4,38% | US$228.619 | US$48.626,10 | 152.685.467 HNTR |
| 2141 |  XP NETWORK XPNET | US$0,001728 | 1,05% | 6,93% | US$227.880 | US$12.632,33 | 131.870.792 XPNET |
| 2142 |  RealFevr FEVR | US$0,00002106 | 0,99% | 22,67% | US$226.995 | US$2.234,40 | 10.779.065.385 FEVR |
| 2143 |  Mist MIST | US$0,004028 | 2,66% | 8,69% | US$227.002 | US$8.352,46 | 56.357.088 MIST |
| 2144 |  Empty Set Dollar ESD | US$0,0005066 | 5,62% | 15,33% | US$225.925 | US$2,52 | 446.012.145 ESD |
| 2145 |  Make America Based Again MABA | US$0,0002454 | 10,92% | -2,69% | US$226.391 | US$485,12 | 922.406.264 MABA |
| 2146 |  KlubCoin KLUB | US$0,001281 | -13,48% | -60,84% | US$223.215 | US$6.444,42 | 174.268.460 KLUB |
| 2147 |  Oggy Inu (ETH) OGGY | US$0,000001090 | 0,86% | 1,06% | US$219.024 | US$2.426,66 | 201.272.222.574 OGGY |
| 2148 |  Oxygen OXY | US$0,005488 | 1,54% | -14,35% | US$223.297 | US$286.232 | 40.689.415 OXY |
| 2149 |  Spellfire SPELLFIRE | US$0,0005097 | -0,17% | -16,09% | US$219.506 | US$88.773,82 | 430.701.012 SPELLFIRE |
| 2150 |  Wonderman Nation WNDR | US$0,01540 | 3,44% | 16,22% | US$218.956 | US$1.544,22 | 14.215.495 WNDR |
| 2151 |  PengyOS POS | US$0,0002188 | 0,51% | 110,16% | US$217.847 | US$812,71 | 995.704.045 POS |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.