Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  IG Gold IGG | US$0,00001258 | 2,03% | 2,31% | US$111.405 | US$2,58 | 8.856.541.707 IGG |
| 2303 |  Xeno Token XNO | US$0,00009307 | 4,55% | -7,88% | US$110.153 | US$56.945,99 | 1.183.558.942 XNO |
| 2304 |  Coldstack CLS | US$0,07380 | -1,16% | -4,48% | US$111.068 | US$68.303,50 | 1.504.975 CLS |
| 2305 |  Petoshi PETOSHI | US$0,06308 | 10,39% | 55,87% | US$110.411 | US$359.480 | 1.750.212 PETOSHI |
| 2306 |  MotaCoin MOTA | US$0,001922 | 6,07% | 8,69% | US$109.090 | US$10,82 | 56.773.427 MOTA |
| 2307 |  TrueFeedBack TFBX | US$0,00002980 | 0,68% | 0,40% | US$109.097 | US$26.186,62 | 3.661.430.200 TFBX |
| 2308 |  Triall TRL | US$0,002571 | 0,00% | 32,96% | US$108.903 | - | 42.365.415 TRL |
| 2309 |  X-CASH XCASH | US$0,000001710 | 0,06% | 51,40% | US$107.530 | US$8,90 | 62.820.378.619 XCASH |
| 2310 |  Teloscoin TELOS | US$0,0006403 | 6,05% | 8,66% | US$107.194 | - | 167.399.821 TELOS |
| 2311 |  Cook Finance COOK | US$0,0001223 | 3,12% | 5,13% | US$106.871 | US$901,98 | 873.630.735 COOK |
| 2312 |  Art de Finance ADF | US$0,0005847 | -8,07% | -13,29% | US$105.474 | US$50.914,35 | 180.406.874 ADF |
| 2313 |  FreedomCoin FREED | US$0,01592 | -0,28% | 22,50% | US$105.116 | - | 6.604.387 FREED |
| 2314 |  RUSH COIN RUSH | US$0,00006582 | 7,41% | -1,57% | US$104.280 | US$162,46 | 1.584.249.827 RUSH |
| 2315 |  Darwinia Commitment Token KTON | US$2,02 | 6,10% | -1,81% | US$103.628 | US$4.893,23 | 51.314 KTON |
| 2316 |  Deutsche eMark DEM | US$0,001922 | 6,07% | 8,69% | US$103.095 | - | 53.653.541 DEM |
| 2317 |  Nyzo NYZO | US$0,008618 | 17,92% | -0,83% | US$102.720 | US$1.629,39 | 11.919.651 NYZO |
| 2318 |  The HUSL HUSL | US$0,009893 | -1,09% | -1,62% | US$102.683 | US$3.458,84 | 10.379.879 HUSL |
| 2319 |  404Aliens 404A | US$10,15 | -3,36% | -36,61% | US$101.489 | US$848,15 | 10.000 404A |
| 2320 |  Golff GOF | US$0,01006 | 7,46% | 10,97% | US$100.621 | US$4,84 | 9.999.338 GOF |
| 2321 |  DeFiner FIN | US$0,0005925 | 3,17% | -2,42% | US$99.542 | US$145.944 | 168.000.000 FIN |
| 2322 |  CropperFinance CRP | US$0,003536 | 2,89% | 4,34% | US$99.466 | US$684,87 | 28.131.000 CRP |
| 2323 |  Solrise Finance SLRS | US$0,0006159 | -1,98% | 33,18% | US$93.716 | US$948,77 | 152.151.452 SLRS |
| 2324 |  Mochi Market MOMA | US$0,002527 | 1,13% | 3,53% | US$99.358 | US$256,03 | 39.311.982 MOMA |
| 2325 |  APYSwap APYS | US$0,005443 | 8,99% | 6,03% | US$99.020 | US$1.050,81 | 18.191.036 APYS |
| 2326 |  Swingby SWINGBY | US$0,0001093 | -0,32% | 7,11% | US$97.287 | US$179,28 | 889.788.091 SWINGBY |
| 2327 |  Davis Cup Fan Token DAVIS | US$0,1767 | 5,24% | 15,24% | US$96.519 | US$1,07 | 546.124 DAVIS |
| 2328 |  Ares Protocol ARES | US$0,0004161 | -0,62% | -7,90% | US$96.198 | US$7.356,85 | 231.179.222 ARES |
| 2329 |  Governor DAO GDAO | US$0,03279 | 3,48% | 4,90% | US$95.404 | US$324,61 | 2.909.493 GDAO |
| 2330 |  Swerve SWRV | US$0,005194 | 2,19% | -20,76% | US$95.263 | US$1.015,80 | 18.340.278 SWRV |
| 2331 |  FrontFanz FANX | US$0,0009709 | 1,56% | 6,81% | US$94.858 | US$4.672,17 | 97.696.581 FANX |
| 2332 |  DinoSwap DINO | US$0,0006085 | 2,25% | 2,50% | US$94.605 | US$83,49 | 155.471.247 DINO |
| 2333 |  Orion Money ORION | US$0,0009946 | 0,33% | 3,59% | US$94.483 | US$208,97 | 95.000.673 ORION |
| 2334 |  ROCKI ROCKI | US$0,01159 | 21,02% | 21,95% | US$93.385 | US$33.696,11 | 8.057.237 ROCKI |
| 2335 |  hiBEANZ HIBEANZ | US$0,0005677 | 2,30% | 18,03% | US$94.081 | US$3.128,41 | 165.727.000 HIBEANZ |
| 2336 |  SnowSwap SNOW | US$0,1887 | 5,71% | -1,01% | US$93.540 | US$464,28 | 495.603 SNOW |
| 2337 |  Seigniorage Shares SHARE | US$0,004440 | 1,17% | 9,73% | US$93.140 | US$103,55 | 20.976.222 SHARE |
| 2338 |  Terran Coin TRR | US$0,003910 | -18,35% | 7,37% | US$92.479 | US$4.889,17 | 23.653.359 TRR |
| 2339 |  Evadore EVA | US$0,0005304 | -0,37% | -17,92% | US$92.195 | US$255.418 | 173.823.400 EVA |
| 2340 |  Gunstar Metaverse GSTS | US$0,002931 | -0,32% | 0,87% | US$91.701 | US$38.386,37 | 31.290.286 GSTS |
| 2341 |  EveryCoin EVY | US$0,000009760 | -5,10% | 22,62% | US$91.585 | US$355,77 | 9.380.000.000 EVY |
| 2342 |  MAGE MAGE | US$0,000007350 | 4,28% | 11,86% | US$90.515 | US$30,71 | 12.309.768.420 MAGE |
| 2343 |  Elpis Battle EBA | US$0,004100 | -1,08% | 5,61% | US$90.917 | US$2.173,38 | 22.172.718 EBA |
| 2344 |  Polinate POLI | US$0,0005843 | 3,45% | 4,01% | US$90.159 | US$4,01 | 154.294.330 POLI |
| 2345 |  Shadows DOWS | US$0,003365 | 3,17% | 3,86% | US$89.169 | - | 26.500.000 DOWS |
| 2346 |  Apollon Limassol APL | US$0,2168 | -4,09% | 7,19% | US$87.573 | US$93,09 | 404.010 APL |
| 2347 |  April APRIL | US$0,001033 | -1,18% | 3,22% | US$87.041 | US$325,58 | 84.265.543 APRIL |
| 2348 |  Dragonball Z Tribute DBZ | US$0,0000001300 | 0,84% | 3,49% | US$86.820 | US$725.012 | 694.098.308.523 DBZ |
| 2349 |  Beyond Protocol BP | US$0,0005260 | 8,20% | -13,87% | US$86.820 | US$871,08 | 165.059.723 BP |
| 2350 |  Refinable FINE | US$0,002105 | 0,41% | 2,03% | US$86.412 | US$884,29 | 41.059.833 FINE |
| 2351 |  Axis DeFi AXIS | US$0,04141 | 3,37% | -0,70% | US$86.316 | US$24,36 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.