Data Historis Harga Kripto 23/08/2024
Daftar harga kripto yang direkam pada tanggal 23/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Fortuna Sittard Fan Token FOR | US$0,2383 | -0,15% | -3,25% | US$142.003 | US$4,56 | 595.868 FOR |
| 2253 |  Idavoll DAO IDV | US$0,0001533 | 8,40% | -13,67% | US$141.704 | US$161,86 | 924.278.318 IDV |
| 2254 |  CZ THE GOAT CZGOAT | US$0,0001697 | -3,98% | 11,57% | US$141.125 | US$1.716,13 | 831.500.000 CZGOAT |
| 2255 |  CRYPTO20 C20 | US$0,003442 | 5,62% | 15,33% | US$138.934 | - | 40.366.993 C20 |
| 2256 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006342 | -1,13% | 18,76% | US$137.926 | US$121.692 | 21.748.353 MUDOL2 |
| 2257 |  FYDcoin FYD | US$0,0002241 | 6,06% | 26,77% | US$137.618 | - | 613.982.926 FYD |
| 2258 |  Zelwin ZLW | US$0,001904 | -0,63% | -0,61% | US$137.732 | US$94.941,51 | 72.331.834 ZLW |
| 2259 |  Crypto Sports Network CSPN | US$0,05002 | -15,17% | 23,05% | US$136.942 | US$42,89 | 2.737.526 CSPN |
| 2260 |  Tidal Finance TIDAL | US$0,0001578 | 5,09% | -4,11% | US$136.528 | US$67.210,64 | 865.226.229 TIDAL |
| 2261 |  disBalancer DDOS | US$0,02002 | 9,64% | -3,71% | US$136.085 | US$9,87 | 6.795.836 DDOS |
| 2262 |  8PAY 8PAY | US$0,002264 | 3,25% | 8,84% | US$135.841 | US$29,59 | 60.010.875 8PAY |
| 2263 |  Coreto COR | US$0,0005909 | 7,73% | -22,60% | US$134.885 | US$324,68 | 228.283.474 COR |
| 2264 |  DeFine DFA | US$0,0005233 | 1,11% | -5,25% | US$134.761 | US$10.421,10 | 257.528.934 DFA |
| 2265 |  Raze Network RAZE | US$0,001129 | -3,42% | 7,10% | US$133.981 | US$10.207,08 | 118.690.910 RAZE |
| 2266 |  hiMFERS HIMFERS | US$0,0006214 | 3,20% | -13,72% | US$133.922 | US$838,50 | 215.510.000 HIMFERS |
| 2267 |  Mytheria MYRA | US$0,007034 | -0,87% | 6,22% | US$132.927 | US$492,44 | 18.898.630 MYRA |
| 2268 |  Swop SWOP | US$0,03540 | 0,90% | 0,77% | US$132.903 | US$354,21 | 3.754.202 SWOP |
| 2269 |  SAITAMA INU SAITAMA | US$0,0001994 | -9,89% | -56,49% | US$132.862 | US$7.861,13 | 666.473.388 SAITAMA |
| 2270 |  Jarvis Network JRT | US$0,004534 | 5,62% | 15,92% | US$131.523 | US$28,48 | 29.005.880 JRT |
| 2271 |  Bowled.io BWLD | US$0,003086 | -17,72% | -5,85% | US$129.999 | US$106.194 | 42.125.000 BWLD |
| 2272 |  Ruff RUFF | US$0,0001338 | 0,91% | 4,82% | US$131.170 | US$153,64 | 980.500.000 RUFF |
| 2273 |  Ubex UBEX | US$0,00003953 | 5,64% | 5,07% | US$130.681 | US$260,03 | 3.306.258.739 UBEX |
| 2274 |  SakeToken SAKE | US$0,001270 | 2,17% | 7,99% | US$129.399 | US$25,20 | 101.862.656 SAKE |
| 2275 |  Value Liquidity VALUE | US$0,02079 | -1,05% | 3,66% | US$129.289 | US$54,46 | 6.220.177 VALUE |
| 2276 |  Spike SPIKE | US$0,0001406 | -5,83% | 8,24% | US$134.651 | US$159.273 | 957.964.983 SPIKE |
| 2277 |  Kalao KLO | US$0,0006697 | 4,28% | 21,59% | US$127.231 | US$27.545,31 | 189.969.797 KLO |
| 2278 |  Alliance Fan Token ALL | US$0,08375 | 5,52% | 17,24% | US$127.229 | US$5,49 | 1.519.184 ALL |
| 2279 |  GoWithMi GMAT | US$0,00004630 | 3,12% | 9,24% | US$126.100 | US$503,75 | 2.723.550.000 GMAT |
| 2280 |  Levante U.D. Fan Token LEV | US$0,1244 | 6,03% | 13,86% | US$125.464 | US$4,82 | 1.008.626 LEV |
| 2281 |  HEROcoin PLAY | US$0,0007084 | 0,07% | 0,03% | US$125.399 | - | 177.023.648 PLAY |
| 2282 |  SNOOPYBABE SBABE | US$0,00001251 | 9,42% | 0,68% | US$125.078 | US$1.511,68 | 10.000.000.000 SBABE |
| 2283 |  Acorn Protocol ACN | US$0,00002668 | 1,62% | -7,73% | US$124.928 | US$73,82 | 4.682.213.372 ACN |
| 2284 |  MakiSwap MAKI | US$0,001802 | 0,07% | 0,01% | US$124.259 | - | 68.971.718 MAKI |
| 2285 |  Gravity Finance GFI | US$0,0003487 | 1,87% | -13,94% | US$122.838 | US$605,99 | 352.267.212 GFI |
| 2286 |  YFDAI.FINANCE YF-DAI | US$30,71 | 3,08% | 6,46% | US$122.426 | US$4.093,89 | 3.986 YF-DAI |
| 2287 |  Tate Stop TME | US$0,00004907 | 6,58% | 6,21% | US$120.114 | US$39,59 | 2.447.944.828 TME |
| 2288 |  hiENS4 HIENS4 | US$0,0002015 | 0,44% | -1,10% | US$119.697 | US$1.801,87 | 593.923.000 HIENS4 |
| 2289 |  Atlas Protocol ATP | US$0,00004621 | 0,92% | 16,00% | US$119.040 | US$140,16 | 2.576.066.703 ATP |
| 2290 |  Databroker DTX | US$0,001401 | 0,07% | -10,80% | US$118.070 | US$153,37 | 84.261.289 DTX |
| 2291 |  Hawksight HAWK | US$0,0001144 | -2,53% | 109,17% | US$118.079 | US$58.640,22 | 1.031.895.935 HAWK |
| 2292 |  Ritocoin RITO | US$0,00006391 | 5,85% | 8,46% | US$116.333 | US$2,69 | 1.820.157.112 RITO |
| 2293 |  Nerve Finance NRV | US$0,002514 | -0,48% | 1,49% | US$116.256 | US$3.194,40 | 46.237.771 NRV |
| 2294 |  Realvirm RVM | US$1,28 | 6,03% | 8,61% | US$115.248 | US$170.980 | 90.000 RVM |
| 2295 |  ChronoBase TIK | US$0,2870 | 2,77% | 3,32% | US$114.960 | - | 400.522 TIK |
| 2296 |  NextDAO NAX | US$0,00004387 | -6,44% | -10,44% | US$114.893 | US$329,15 | 2.618.846.335 NAX |
| 2297 |  Traxx TRAXX | US$0,002518 | 4,96% | 8,17% | US$112.899 | US$162.492 | 44.845.574 TRAXX |
| 2298 |  Pascal PASC | US$0,002845 | 2,83% | 3,87% | US$113.013 | US$77,09 | 39.723.300 PASC |
| 2299 |  Universidad de Chile Fan Token UCH | US$0,09730 | 1,31% | 15,78% | US$113.099 | US$3,23 | 1.162.424 UCH |
| 2300 |  Defina Finance FINA | US$0,001652 | 3,64% | 1,14% | US$112.066 | US$98.255,70 | 67.819.855 FINA |
| 2301 |  Basis Cash BAC | US$0,002009 | -0,54% | -1,41% | US$109.668 | US$28,44 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.